RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2006 15:55:38 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 272,0 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:55:38 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 272,0 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:55:33 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:55:33 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:53:34 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 269,8 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:53:34 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 269,8 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:53:32 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:53:32 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:40:33 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 273,3 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:40:33 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 273,3 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:40:27 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:40:26 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:40:22 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 275,3 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:40:22 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 275,3 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:40:19 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:40:19 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:37:52 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 278,7 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:37:52 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 278,7 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:37:28 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 276,6 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:37:27 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 276,6 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:37:23 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:37:23 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:36:48 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 274,6 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:36:48 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 274,6 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:36:44 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:36:44 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:34:52 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 272,6 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:34:52 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 272,6 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:34:20 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 270,0 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:34:20 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 270,0 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:34:15 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:34:15 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:33:47 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 268,0 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:33:47 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 268,0 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:33:42 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:33:42 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:33:35 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 265,9 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:33:35 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 265,9 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:33:35 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:33:35 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:09:42 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 268,2 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:09:42 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 268,2 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:09:39 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:09:39 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 15:04:46 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 270,2 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 15:04:30 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 270,2 | 330 | 3 400,0 | 513 | 3 448,2 | 520 |
| 28.03.2006 14:47:02 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 270,2 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 14:47:02 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 270,2 | 330 | 3 448,2 | 337 | 3 450,0 | 355 |
| 28.03.2006 14:46:54 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |
| 28.03.2006 14:46:54 | 37 | 3 215,0 | 32 | 3 225,0 | 9 | 3 230,0 | 3 448,2 | 7 | 3 450,0 | 25 | 3 580,0 | 61 |