RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2006 15:32:31 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 280,9 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 15:32:31 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 280,9 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 15:32:24 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 15:32:24 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 15:31:42 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 283,9 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 15:31:42 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 283,9 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 15:31:37 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 15:31:37 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 15:25:39 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 286,0 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 15:25:39 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 286,0 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 15:25:27 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 15:25:27 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 15:24:53 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 288,0 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 15:24:53 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 288,0 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 15:24:48 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 15:24:48 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 14:52:25 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 290,1 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 14:52:25 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 290,1 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 14:52:24 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 14:52:24 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 14:34:19 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 293,5 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 14:34:19 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 293,5 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 14:34:14 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 14:34:14 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 14:16:10 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 291,5 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 14:16:09 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 291,5 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 14:16:03 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 14:16:03 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 13:30:54 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 289,0 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 13:30:54 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 289,0 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 13:30:54 | 76 | 3 225,0 | 61 | 3 225,1 | 30 | 3 230,0 | 3 289,0 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 12:37:16 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 289,0 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 12:37:16 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 289,0 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 12:37:12 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 12:37:09 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 12:37:08 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 12:22:37 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 291,0 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 12:22:37 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 291,0 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 12:22:32 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 12:22:32 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 12:12:04 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 289,0 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 10:45:13 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 289,0 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 10:45:13 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 289,0 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 10:45:07 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 10:45:07 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 10:37:52 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 292,7 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 10:37:52 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 292,7 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 24.03.2006 10:37:50 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 10:37:50 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 24.03.2006 10:34:30 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 230,0 | 3 290,7 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |