RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2006 15:59:05 | 77 | 3 225,0 | 62 | 3 225,1 | 31 | 3 235,0 | 3 282,5 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 23.03.2006 15:59:05 | 77 | 3 225,0 | 62 | 3 225,1 | 31 | 3 235,0 | 3 282,5 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 23.03.2006 15:59:05 | 77 | 3 225,0 | 62 | 3 225,1 | 31 | 3 235,0 | 3 282,5 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 23.03.2006 15:57:46 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 235,0 | 3 282,5 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 23.03.2006 15:57:46 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 235,0 | 3 282,5 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 23.03.2006 15:57:45 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 235,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 23.03.2006 15:57:45 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 235,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 23.03.2006 15:55:56 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 235,0 | 3 284,6 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 23.03.2006 15:55:56 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 235,0 | 3 284,6 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 23.03.2006 15:55:50 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 235,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 23.03.2006 15:55:50 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 235,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 23.03.2006 14:54:09 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 235,0 | 3 282,4 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 23.03.2006 14:54:09 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 235,0 | 3 282,4 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 23.03.2006 14:54:04 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 235,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 23.03.2006 14:54:03 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 235,0 | 3 345,0 | 23 | 3 448,2 | 30 | 3 448,9 | 130 |
| 23.03.2006 14:04:27 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 235,0 | 3 284,6 | 326 | 3 345,0 | 349 | 3 448,2 | 356 |
| 23.03.2006 14:04:27 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 235,0 | 3 284,6 | 326 | 3 345,0 | 349 | 3 448,2 | 356 |
| 23.03.2006 14:04:27 | 81 | 3 225,0 | 66 | 3 225,1 | 35 | 3 235,0 | 3 284,6 | 326 | 3 345,0 | 349 | 3 448,2 | 356 |
| 23.03.2006 12:34:17 | 78 | 3 225,1 | 47 | 3 235,0 | 5 | 3 240,0 | 3 284,6 | 326 | 3 345,0 | 349 | 3 448,2 | 356 |
| 23.03.2006 12:34:17 | 78 | 3 225,1 | 47 | 3 235,0 | 5 | 3 240,0 | 3 284,6 | 326 | 3 345,0 | 349 | 3 448,2 | 356 |
| 23.03.2006 12:34:17 | 78 | 3 225,1 | 47 | 3 235,0 | 5 | 3 240,0 | 3 284,6 | 326 | 3 345,0 | 349 | 3 448,2 | 356 |
| 23.03.2006 11:55:49 | 78 | 3 225,1 | 47 | 3 235,0 | 5 | 3 240,0 | 3 280,0 | 6 | 3 284,6 | 336 | 3 345,0 | 359 |
| 23.03.2006 11:55:48 | 78 | 3 225,1 | 47 | 3 235,0 | 5 | 3 240,0 | 3 280,0 | 6 | 3 284,6 | 336 | 3 345,0 | 359 |
| 23.03.2006 11:23:32 | 78 | 3 225,1 | 47 | 3 235,0 | 5 | 3 240,0 | 3 284,6 | 330 | 3 345,0 | 353 | 3 448,2 | 360 |
| 23.03.2006 11:21:52 | 78 | 3 225,1 | 47 | 3 235,0 | 5 | 3 240,0 | 3 284,6 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 23.03.2006 11:21:52 | 78 | 3 225,1 | 47 | 3 235,0 | 5 | 3 240,0 | 3 284,6 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 23.03.2006 11:20:06 | 88 | 3 225,0 | 73 | 3 225,1 | 42 | 3 235,0 | 3 284,6 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 23.03.2006 11:20:06 | 88 | 3 225,0 | 73 | 3 225,1 | 42 | 3 235,0 | 3 284,6 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 23.03.2006 11:20:00 | 88 | 3 225,0 | 73 | 3 225,1 | 42 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 23.03.2006 11:20:00 | 88 | 3 225,0 | 73 | 3 225,1 | 42 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 23.03.2006 11:19:53 | 88 | 3 225,0 | 73 | 3 225,1 | 42 | 3 235,0 | 3 286,7 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 23.03.2006 11:19:53 | 88 | 3 225,0 | 73 | 3 225,1 | 42 | 3 235,0 | 3 286,7 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 23.03.2006 11:19:46 | 88 | 3 225,0 | 73 | 3 225,1 | 42 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 23.03.2006 11:19:46 | 88 | 3 225,0 | 73 | 3 225,1 | 42 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 23.03.2006 11:18:02 | 88 | 3 225,0 | 73 | 3 225,1 | 42 | 3 235,0 | 3 288,7 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 23.03.2006 11:18:02 | 88 | 3 225,0 | 73 | 3 225,1 | 42 | 3 235,0 | 3 288,7 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 23.03.2006 11:18:02 | 88 | 3 225,0 | 73 | 3 225,1 | 42 | 3 235,0 | 3 288,7 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 23.03.2006 11:17:57 | 79 | 3 225,1 | 48 | 3 235,0 | 6 | 3 236,0 | 3 288,7 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 23.03.2006 11:17:57 | 79 | 3 225,1 | 48 | 3 235,0 | 6 | 3 236,0 | 3 288,7 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 23.03.2006 11:17:52 | 79 | 3 225,1 | 48 | 3 235,0 | 6 | 3 236,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 23.03.2006 11:17:52 | 79 | 3 225,1 | 48 | 3 235,0 | 6 | 3 236,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 23.03.2006 11:17:48 | 79 | 3 225,1 | 48 | 3 235,0 | 6 | 3 236,0 | 3 286,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 23.03.2006 11:11:32 | 79 | 3 225,1 | 48 | 3 235,0 | 6 | 3 236,0 | 3 286,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 23.03.2006 11:11:32 | 79 | 3 225,1 | 48 | 3 235,0 | 6 | 3 236,0 | 3 286,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 23.03.2006 11:11:25 | 79 | 3 225,1 | 48 | 3 235,0 | 6 | 3 236,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 23.03.2006 11:11:25 | 79 | 3 225,1 | 48 | 3 235,0 | 6 | 3 236,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 23.03.2006 11:05:26 | 79 | 3 225,1 | 48 | 3 235,0 | 6 | 3 236,0 | 3 284,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 23.03.2006 11:05:26 | 79 | 3 225,1 | 48 | 3 235,0 | 6 | 3 236,0 | 3 284,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 23.03.2006 11:05:20 | 79 | 3 225,1 | 48 | 3 235,0 | 6 | 3 236,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 23.03.2006 11:05:20 | 79 | 3 225,1 | 48 | 3 235,0 | 6 | 3 236,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |