RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2006 15:56:00 | 48 | 3 225,1 | 16 | 3 230,0 | 5 | 3 232,5 | 3 265,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:55:59 | 48 | 3 225,1 | 16 | 3 230,0 | 5 | 3 232,5 | 3 265,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:55:59 | 48 | 3 225,1 | 16 | 3 230,0 | 5 | 3 232,5 | 3 265,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:55:53 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 265,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:55:53 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 265,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:55:48 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:55:48 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:55:40 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 267,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:55:40 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 267,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:55:37 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:55:37 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:54:15 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 273,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:54:15 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 273,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:54:12 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:54:12 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:53:53 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 271,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:53:53 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 271,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:53:47 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:53:47 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:53:37 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 269,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:53:37 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 269,5 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:53:36 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:53:35 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:44:27 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 267,0 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:44:27 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 267,0 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:44:24 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:44:24 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:21:19 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 264,9 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:21:19 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 264,9 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:21:15 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:21:15 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:21:13 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 267,8 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:21:13 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 267,8 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:21:07 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:21:07 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:18:07 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 269,8 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:18:07 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 269,8 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:18:03 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:18:03 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:13:43 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 267,8 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:13:43 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 267,8 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:13:29 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:13:29 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:05:38 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 265,0 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:05:38 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 265,0 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:05:37 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:05:37 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |
| 22.03.2006 15:05:32 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 263,0 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:05:32 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 263,0 | 330 | 3 345,0 | 353 | 3 448,9 | 453 |
| 22.03.2006 15:04:42 | 125 | 3 232,5 | 25 | 3 233,0 | 20 | 3 235,0 | 3 345,0 | 23 | 3 448,9 | 123 | 3 450,0 | 141 |