RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2006 15:59:50 | 372 | 3 250,0 | 361 | 3 284,8 | 31 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 364,8 | 440 |
| 20.03.2006 15:59:47 | 372 | 3 250,0 | 361 | 3 284,8 | 31 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 20.03.2006 15:59:43 | 43 | 3 230,0 | 39 | 3 250,0 | 31 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 20.03.2006 15:59:39 | 372 | 3 250,0 | 361 | 3 280,3 | 31 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 360,3 | 440 |
| 20.03.2006 15:59:33 | 372 | 3 250,0 | 361 | 3 280,3 | 31 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 20.03.2006 15:59:22 | 372 | 3 250,0 | 361 | 3 283,7 | 31 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 363,7 | 440 |
| 20.03.2006 15:59:17 | 372 | 3 250,0 | 361 | 3 283,7 | 31 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 20.03.2006 15:58:50 | 372 | 3 250,0 | 361 | 3 281,4 | 31 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 361,4 | 440 |
| 20.03.2006 15:58:49 | 43 | 3 230,0 | 39 | 3 250,0 | 31 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 20.03.2006 15:52:47 | 371 | 3 250,0 | 361 | 3 277,6 | 31 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 357,6 | 440 |
| 20.03.2006 15:52:47 | 371 | 3 250,0 | 361 | 3 277,6 | 31 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 357,6 | 440 |
| 20.03.2006 15:52:47 | 371 | 3 250,0 | 361 | 3 277,6 | 31 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 357,6 | 440 |
| 20.03.2006 15:45:57 | 437 | 3 250,0 | 427 | 3 277,6 | 96 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 357,6 | 440 |
| 20.03.2006 15:45:52 | 437 | 3 250,0 | 427 | 3 277,6 | 96 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 20.03.2006 15:44:15 | 437 | 3 250,0 | 427 | 3 275,5 | 96 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 355,5 | 440 |
| 20.03.2006 15:39:32 | 437 | 3 250,0 | 427 | 3 273,1 | 96 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 353,1 | 440 |
| 20.03.2006 15:39:29 | 109 | 3 230,0 | 105 | 3 250,0 | 96 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 351,1 | 440 |
| 20.03.2006 15:16:12 | 437 | 3 250,0 | 427 | 3 271,1 | 96 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 351,1 | 440 |
| 20.03.2006 15:16:08 | 437 | 3 250,0 | 427 | 3 271,1 | 96 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 20.03.2006 15:13:48 | 436 | 3 250,0 | 427 | 3 268,9 | 96 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 348,9 | 440 |
| 20.03.2006 15:13:48 | 436 | 3 250,0 | 427 | 3 268,9 | 96 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 348,9 | 440 |
| 20.03.2006 15:12:04 | 344 | 3 230,0 | 338 | 3 250,0 | 330 | 3 268,9 | 3 333,0 | 50 | 3 345,0 | 110 | 3 348,9 | 440 |
| 20.03.2006 15:12:00 | 344 | 3 230,0 | 338 | 3 250,0 | 330 | 3 268,9 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 20.03.2006 15:12:00 | 344 | 3 230,0 | 338 | 3 250,0 | 330 | 3 268,9 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 20.03.2006 14:59:47 | 345 | 3 230,0 | 339 | 3 250,0 | 330 | 3 271,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 351,0 | 440 |
| 20.03.2006 14:59:44 | 345 | 3 230,0 | 339 | 3 250,0 | 330 | 3 271,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 20.03.2006 14:59:43 | 345 | 3 230,0 | 339 | 3 250,0 | 330 | 3 271,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 20.03.2006 14:59:32 | 244 | 3 230,0 | 238 | 3 250,0 | 230 | 3 272,7 | 3 333,0 | 50 | 3 345,0 | 110 | 3 352,7 | 440 |
| 20.03.2006 14:59:32 | 244 | 3 230,0 | 238 | 3 250,0 | 230 | 3 272,7 | 3 333,0 | 50 | 3 345,0 | 110 | 3 352,7 | 440 |
| 20.03.2006 14:59:32 | 244 | 3 230,0 | 238 | 3 250,0 | 230 | 3 272,7 | 3 333,0 | 50 | 3 345,0 | 110 | 3 352,7 | 440 |
| 20.03.2006 14:51:55 | 345 | 3 230,0 | 339 | 3 250,0 | 330 | 3 272,7 | 3 333,0 | 50 | 3 345,0 | 110 | 3 352,7 | 440 |
| 20.03.2006 14:51:49 | 345 | 3 230,0 | 339 | 3 250,0 | 330 | 3 272,7 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 20.03.2006 14:51:45 | 43 | 3 225,1 | 11 | 3 230,0 | 7 | 3 250,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 354,8 | 440 |
| 20.03.2006 14:51:45 | 43 | 3 225,1 | 11 | 3 230,0 | 7 | 3 250,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 354,8 | 440 |
| 20.03.2006 14:51:45 | 345 | 3 230,0 | 339 | 3 250,0 | 330 | 3 272,7 | 3 333,0 | 50 | 3 345,0 | 110 | 3 354,8 | 440 |
| 20.03.2006 14:51:45 | 345 | 3 230,0 | 339 | 3 250,0 | 330 | 3 272,7 | 3 333,0 | 50 | 3 345,0 | 110 | 3 354,8 | 440 |
| 20.03.2006 14:51:38 | 345 | 3 230,0 | 339 | 3 250,0 | 330 | 3 274,8 | 3 333,0 | 50 | 3 345,0 | 110 | 3 354,8 | 440 |
| 20.03.2006 14:51:38 | 345 | 3 230,0 | 339 | 3 250,0 | 330 | 3 274,8 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 20.03.2006 14:51:38 | 345 | 3 230,0 | 339 | 3 250,0 | 330 | 3 274,8 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 20.03.2006 14:51:27 | 345 | 3 230,0 | 339 | 3 250,0 | 330 | 3 276,9 | 3 333,0 | 50 | 3 345,0 | 110 | 3 356,9 | 440 |
| 20.03.2006 14:51:24 | 345 | 3 230,0 | 339 | 3 250,0 | 330 | 3 276,9 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 20.03.2006 14:51:24 | 345 | 3 230,0 | 339 | 3 250,0 | 330 | 3 276,9 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 20.03.2006 14:51:21 | 43 | 3 225,1 | 11 | 3 230,0 | 7 | 3 250,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 359,5 | 440 |
| 20.03.2006 14:51:21 | 43 | 3 225,1 | 11 | 3 230,0 | 7 | 3 250,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 359,5 | 440 |
| 20.03.2006 14:22:15 | 346 | 3 230,0 | 339 | 3 250,0 | 330 | 3 279,5 | 3 333,0 | 50 | 3 345,0 | 110 | 3 359,5 | 440 |
| 20.03.2006 14:22:15 | 346 | 3 230,0 | 339 | 3 250,0 | 330 | 3 279,5 | 3 333,0 | 50 | 3 345,0 | 110 | 3 359,5 | 440 |
| 20.03.2006 14:22:15 | 346 | 3 230,0 | 339 | 3 250,0 | 330 | 3 279,5 | 3 333,0 | 50 | 3 345,0 | 110 | 3 359,5 | 440 |
| 20.03.2006 14:19:15 | 354 | 3 250,0 | 345 | 3 279,5 | 15 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 359,5 | 440 |
| 20.03.2006 14:19:15 | 354 | 3 250,0 | 345 | 3 279,5 | 15 | 3 300,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 359,5 | 440 |
| 20.03.2006 13:53:47 | 346 | 3 230,0 | 339 | 3 250,0 | 330 | 3 279,5 | 3 333,0 | 50 | 3 345,0 | 110 | 3 359,5 | 440 |