RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2006 15:55:57 | 367 | 3 239,7 | 37 | 3 250,0 | 30 | 3 268,0 | 3 319,7 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:55:57 | 367 | 3 239,7 | 37 | 3 250,0 | 30 | 3 268,0 | 3 319,7 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:55:53 | 367 | 3 239,7 | 37 | 3 250,0 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:55:53 | 367 | 3 239,7 | 37 | 3 250,0 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:55:51 | 367 | 3 244,3 | 37 | 3 250,0 | 30 | 3 268,0 | 3 324,3 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:55:51 | 367 | 3 244,3 | 37 | 3 250,0 | 30 | 3 268,0 | 3 324,3 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:55:47 | 367 | 3 244,3 | 37 | 3 250,0 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:55:42 | 41 | 3 230,0 | 37 | 3 250,0 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:55:42 | 41 | 3 230,0 | 37 | 3 250,0 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:53:41 | 367 | 3 247,8 | 37 | 3 250,0 | 30 | 3 268,0 | 3 327,8 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:53:41 | 367 | 3 247,8 | 37 | 3 250,0 | 30 | 3 268,0 | 3 327,8 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:53:41 | 367 | 3 247,8 | 37 | 3 250,0 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:53:41 | 367 | 3 247,8 | 37 | 3 250,0 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:42:33 | 367 | 3 249,8 | 37 | 3 250,0 | 30 | 3 268,0 | 3 329,8 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:42:33 | 367 | 3 249,8 | 37 | 3 250,0 | 30 | 3 268,0 | 3 329,8 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:42:11 | 367 | 3 247,5 | 37 | 3 250,0 | 30 | 3 268,0 | 3 327,5 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:42:11 | 367 | 3 247,5 | 37 | 3 250,0 | 30 | 3 268,0 | 3 327,5 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:42:06 | 367 | 3 247,5 | 37 | 3 250,0 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:42:06 | 367 | 3 247,5 | 37 | 3 250,0 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:41:50 | 367 | 3 249,6 | 37 | 3 250,0 | 30 | 3 268,0 | 3 329,6 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:41:50 | 367 | 3 249,6 | 37 | 3 250,0 | 30 | 3 268,0 | 3 329,6 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:41:46 | 367 | 3 249,6 | 37 | 3 250,0 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:41:45 | 367 | 3 249,6 | 37 | 3 250,0 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:40:03 | 367 | 3 250,0 | 360 | 3 251,8 | 30 | 3 268,0 | 3 331,8 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:40:03 | 367 | 3 250,0 | 360 | 3 251,8 | 30 | 3 268,0 | 3 331,8 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:39:57 | 367 | 3 250,0 | 360 | 3 251,8 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:26:01 | 367 | 3 250,0 | 360 | 3 254,1 | 30 | 3 268,0 | 3 333,0 | 50 | 3 334,1 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:25:57 | 367 | 3 250,0 | 360 | 3 254,1 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:25:57 | 367 | 3 250,0 | 360 | 3 254,1 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:24:51 | 367 | 3 250,0 | 360 | 3 251,9 | 30 | 3 268,0 | 3 331,9 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:24:51 | 367 | 3 250,0 | 360 | 3 251,9 | 30 | 3 268,0 | 3 331,9 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:24:45 | 367 | 3 250,0 | 360 | 3 251,9 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:24:45 | 367 | 3 250,0 | 360 | 3 251,9 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:24:37 | 367 | 3 249,4 | 37 | 3 250,0 | 30 | 3 268,0 | 3 329,4 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:24:37 | 367 | 3 249,4 | 37 | 3 250,0 | 30 | 3 268,0 | 3 329,4 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:24:34 | 41 | 3 230,0 | 37 | 3 250,0 | 30 | 3 268,0 | 3 326,7 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:24:25 | 367 | 3 246,7 | 37 | 3 250,0 | 30 | 3 268,0 | 3 326,7 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:24:25 | 367 | 3 246,7 | 37 | 3 250,0 | 30 | 3 268,0 | 3 326,7 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:24:21 | 367 | 3 246,7 | 37 | 3 250,0 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:24:21 | 367 | 3 246,7 | 37 | 3 250,0 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:24:19 | 41 | 3 230,0 | 37 | 3 250,0 | 30 | 3 268,0 | 3 324,3 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:18:05 | 367 | 3 244,3 | 37 | 3 250,0 | 30 | 3 268,0 | 3 324,3 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:18:05 | 367 | 3 244,3 | 37 | 3 250,0 | 30 | 3 268,0 | 3 324,3 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:18:01 | 367 | 3 244,3 | 37 | 3 250,0 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:18:01 | 367 | 3 244,3 | 37 | 3 250,0 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:17:12 | 367 | 3 247,0 | 37 | 3 250,0 | 30 | 3 268,0 | 3 327,0 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:17:12 | 367 | 3 247,0 | 37 | 3 250,0 | 30 | 3 268,0 | 3 327,0 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |
| 17.03.2006 15:17:06 | 367 | 3 247,0 | 37 | 3 250,0 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:17:06 | 367 | 3 247,0 | 37 | 3 250,0 | 30 | 3 268,0 | 3 333,0 | 50 | 3 345,0 | 110 | 3 448,9 | 210 |
| 17.03.2006 15:16:07 | 367 | 3 249,0 | 37 | 3 250,0 | 30 | 3 268,0 | 3 329,0 | 330 | 3 333,0 | 380 | 3 345,0 | 440 |