RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2006 15:59:34 | 361 | 3 250,0 | 353 | 3 261,8 | 23 | 3 270,0 | 3 341,8 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 15:59:34 | 361 | 3 250,0 | 353 | 3 261,8 | 23 | 3 270,0 | 3 341,8 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 15:59:27 | 361 | 3 250,0 | 353 | 3 261,8 | 23 | 3 270,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 15:59:18 | 34 | 3 230,0 | 30 | 3 250,0 | 23 | 3 270,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 15:59:18 | 34 | 3 230,0 | 30 | 3 250,0 | 23 | 3 270,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 15:58:57 | 360 | 3 250,0 | 353 | 3 259,8 | 23 | 3 270,0 | 3 339,8 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 15:58:57 | 360 | 3 250,0 | 353 | 3 259,8 | 23 | 3 270,0 | 3 339,8 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 15:58:51 | 360 | 3 250,0 | 353 | 3 259,8 | 23 | 3 270,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 15:58:51 | 360 | 3 250,0 | 353 | 3 259,8 | 23 | 3 270,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 15:56:28 | 360 | 3 250,0 | 353 | 3 257,3 | 23 | 3 270,0 | 3 337,3 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 15:56:28 | 360 | 3 250,0 | 353 | 3 257,3 | 23 | 3 270,0 | 3 337,3 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 15:56:28 | 360 | 3 250,0 | 353 | 3 257,3 | 23 | 3 270,0 | 3 337,3 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 15:42:38 | 361 | 3 257,3 | 31 | 3 270,0 | 7 | 3 280,0 | 3 337,3 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 15:42:38 | 361 | 3 257,3 | 31 | 3 270,0 | 7 | 3 280,0 | 3 337,3 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 15:42:19 | 361 | 3 255,1 | 31 | 3 270,0 | 7 | 3 280,0 | 3 335,1 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 15:42:19 | 361 | 3 255,1 | 31 | 3 270,0 | 7 | 3 280,0 | 3 335,1 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 15:42:16 | 361 | 3 255,1 | 31 | 3 270,0 | 7 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 15:42:16 | 361 | 3 255,1 | 31 | 3 270,0 | 7 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 14:53:24 | 361 | 3 253,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 333,0 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 14:53:24 | 361 | 3 253,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 333,0 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 14:53:18 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 14:53:18 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 14:53:18 | 361 | 3 253,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 14:53:04 | 361 | 3 250,8 | 31 | 3 270,0 | 7 | 3 280,0 | 3 330,8 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 14:53:04 | 361 | 3 250,8 | 31 | 3 270,0 | 7 | 3 280,0 | 3 330,8 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 14:52:58 | 361 | 3 250,8 | 31 | 3 270,0 | 7 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 14:52:57 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 14:52:57 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 14:52:43 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 328,6 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 14:52:43 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 328,6 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 14:52:38 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 14:52:31 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 14:52:28 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 14:52:28 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 14:52:27 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 322,2 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 14:43:22 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 322,2 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 14:43:22 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 322,2 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 14:43:18 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 14:43:18 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 14:22:11 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 320,1 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 14:22:11 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 320,1 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 14:22:06 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 14:22:06 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 14:10:34 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 317,6 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 14:10:34 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 317,6 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 14:10:34 | 38 | 3 250,0 | 31 | 3 270,0 | 7 | 3 280,0 | 3 317,6 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 14:04:30 | 41 | 3 250,0 | 34 | 3 270,0 | 10 | 3 280,0 | 3 317,6 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 14:04:30 | 41 | 3 250,0 | 34 | 3 270,0 | 10 | 3 280,0 | 3 317,6 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 16.03.2006 14:04:25 | 41 | 3 250,0 | 34 | 3 270,0 | 10 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 16.03.2006 14:04:25 | 41 | 3 250,0 | 34 | 3 270,0 | 10 | 3 280,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |