RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2006 16:00:03 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 284,5 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 16:00:03 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 284,5 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:59:59 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 15.03.2006 15:59:54 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 15.03.2006 15:59:54 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 15.03.2006 15:58:46 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 282,1 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:58:46 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 282,1 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:58:41 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 15.03.2006 15:58:41 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 15.03.2006 15:47:41 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 284,4 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:47:41 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 284,4 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:47:38 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 15.03.2006 15:47:37 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 15.03.2006 15:47:33 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 286,4 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:47:29 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 286,4 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:47:29 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 286,4 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:47:29 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 15.03.2006 15:47:29 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 15.03.2006 15:47:27 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 290,9 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:47:25 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 290,9 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:47:25 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 290,9 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:47:14 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 15.03.2006 15:47:14 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 15.03.2006 15:23:11 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 293,7 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:23:11 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 293,7 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:23:06 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 15.03.2006 15:23:06 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 15.03.2006 15:23:01 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 296,6 | 327 | 3 345,0 | 387 | 3 448,9 | 487 |
| 15.03.2006 15:16:49 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 296,6 | 327 | 3 345,0 | 387 | 3 448,9 | 487 |
| 15.03.2006 15:16:49 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 296,6 | 327 | 3 345,0 | 387 | 3 448,9 | 487 |
| 15.03.2006 15:16:49 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 296,6 | 327 | 3 345,0 | 387 | 3 448,9 | 487 |
| 15.03.2006 15:16:01 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 296,6 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:16:01 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 296,6 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:16:01 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 296,6 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:07:23 | 136 | 3 250,0 | 116 | 3 255,0 | 76 | 3 290,0 | 3 296,6 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:07:23 | 136 | 3 250,0 | 116 | 3 255,0 | 76 | 3 290,0 | 3 296,6 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 15:07:20 | 136 | 3 250,0 | 116 | 3 255,0 | 76 | 3 290,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 15.03.2006 15:07:20 | 136 | 3 250,0 | 116 | 3 255,0 | 76 | 3 290,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 15.03.2006 15:07:09 | 136 | 3 250,0 | 116 | 3 255,0 | 76 | 3 290,0 | 3 295,8 | 292 | 3 345,0 | 352 | 3 448,9 | 452 |
| 15.03.2006 15:07:08 | 136 | 3 250,0 | 116 | 3 255,0 | 76 | 3 290,0 | 3 295,8 | 292 | 3 345,0 | 352 | 3 448,9 | 452 |
| 15.03.2006 15:07:08 | 136 | 3 250,0 | 116 | 3 255,0 | 76 | 3 290,0 | 3 295,8 | 292 | 3 345,0 | 352 | 3 448,9 | 452 |
| 15.03.2006 14:54:28 | 136 | 3 250,0 | 116 | 3 255,0 | 76 | 3 290,0 | 3 295,8 | 312 | 3 345,0 | 372 | 3 448,9 | 472 |
| 15.03.2006 14:54:28 | 136 | 3 250,0 | 116 | 3 255,0 | 76 | 3 290,0 | 3 295,8 | 312 | 3 345,0 | 372 | 3 448,9 | 472 |
| 15.03.2006 14:46:40 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 295,8 | 312 | 3 345,0 | 372 | 3 448,9 | 472 |
| 15.03.2006 14:46:40 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 295,8 | 312 | 3 345,0 | 372 | 3 448,9 | 472 |
| 15.03.2006 14:46:40 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 295,8 | 312 | 3 345,0 | 372 | 3 448,9 | 472 |
| 15.03.2006 14:32:56 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 295,8 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 14:32:56 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 295,8 | 330 | 3 345,0 | 390 | 3 448,9 | 490 |
| 15.03.2006 14:32:49 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |
| 15.03.2006 14:32:49 | 64 | 3 230,0 | 60 | 3 250,0 | 40 | 3 255,0 | 3 345,0 | 60 | 3 448,9 | 160 | 3 449,0 | 247 |