RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2006 15:59:59 | 359 | 3 178,2 | 29 | 3 217,0 | 20 | 3 220,0 | 3 258,2 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:59:59 | 359 | 3 178,2 | 29 | 3 217,0 | 20 | 3 220,0 | 3 258,2 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:59:55 | 359 | 3 178,2 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:59:55 | 359 | 3 178,2 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:58:50 | 359 | 3 189,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 269,9 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:58:50 | 359 | 3 189,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 269,9 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:58:46 | 359 | 3 189,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:58:46 | 359 | 3 189,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:57:06 | 359 | 3 186,7 | 29 | 3 217,0 | 20 | 3 220,0 | 3 266,7 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:57:06 | 359 | 3 186,7 | 29 | 3 217,0 | 20 | 3 220,0 | 3 266,7 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:57:04 | 359 | 3 186,7 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:57:04 | 359 | 3 186,7 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:56:59 | 38 | 3 100,0 | 29 | 3 217,0 | 20 | 3 220,0 | 3 262,9 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:53:55 | 359 | 3 182,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 262,9 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:53:55 | 359 | 3 182,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 262,9 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:53:50 | 359 | 3 182,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:53:50 | 359 | 3 182,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:53:46 | 359 | 3 179,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 259,9 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:53:46 | 359 | 3 179,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 259,9 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:53:42 | 359 | 3 179,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:53:42 | 359 | 3 179,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:53:40 | 38 | 3 100,0 | 29 | 3 217,0 | 20 | 3 220,0 | 3 257,9 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:53:40 | 38 | 3 100,0 | 29 | 3 217,0 | 20 | 3 220,0 | 3 257,9 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:53:34 | 359 | 3 177,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:53:34 | 359 | 3 177,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:52:58 | 359 | 3 175,8 | 29 | 3 217,0 | 20 | 3 220,0 | 3 255,8 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:52:58 | 359 | 3 175,8 | 29 | 3 217,0 | 20 | 3 220,0 | 3 255,8 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:52:53 | 359 | 3 175,8 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:52:47 | 38 | 3 100,0 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:52:47 | 38 | 3 100,0 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:47:02 | 359 | 3 173,3 | 29 | 3 217,0 | 20 | 3 220,0 | 3 253,3 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:47:02 | 359 | 3 173,3 | 29 | 3 217,0 | 20 | 3 220,0 | 3 253,3 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:47:02 | 359 | 3 173,3 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:46:55 | 38 | 3 100,0 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:46:55 | 38 | 3 100,0 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:45:10 | 359 | 3 169,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 249,9 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:45:10 | 359 | 3 169,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 249,9 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:45:01 | 359 | 3 169,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:45:01 | 359 | 3 169,9 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:44:47 | 359 | 3 174,0 | 29 | 3 217,0 | 20 | 3 220,0 | 3 254,0 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:44:47 | 359 | 3 174,0 | 29 | 3 217,0 | 20 | 3 220,0 | 3 254,0 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:44:45 | 359 | 3 174,0 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:44:40 | 38 | 3 100,0 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:44:40 | 38 | 3 100,0 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:42:41 | 359 | 3 176,2 | 29 | 3 217,0 | 20 | 3 220,0 | 3 256,2 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:42:41 | 359 | 3 176,2 | 29 | 3 217,0 | 20 | 3 220,0 | 3 256,2 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:42:34 | 359 | 3 176,2 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:42:34 | 359 | 3 176,2 | 29 | 3 217,0 | 20 | 3 220,0 | 3 300,0 | 10 | 3 345,0 | 70 | 3 448,9 | 170 |
| 14.03.2006 15:39:30 | 359 | 3 173,7 | 29 | 3 217,0 | 20 | 3 220,0 | 3 253,7 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |
| 14.03.2006 15:39:30 | 359 | 3 173,7 | 29 | 3 217,0 | 20 | 3 220,0 | 3 253,7 | 330 | 3 300,0 | 340 | 3 345,0 | 400 |