RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2006 15:58:52 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 339,4 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:58:52 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 339,4 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:58:43 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:58:42 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:55:33 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 337,3 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:55:33 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 337,3 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:55:31 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:55:31 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:37:41 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 339,3 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:37:41 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 339,3 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:37:37 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:37:37 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:37:30 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 342,1 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:37:30 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 342,1 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:37:25 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:37:25 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:34:41 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 344,2 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:34:41 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 344,2 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:34:37 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:34:37 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:33:46 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 341,3 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:33:46 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 341,3 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:33:41 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:33:41 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:33:30 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 339,3 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:33:30 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 339,3 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:33:26 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:33:26 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:30:02 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 337,3 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:30:02 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 337,3 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:29:57 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:29:57 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:28:35 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 335,2 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:28:35 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 335,2 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:27:47 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:27:47 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:27:13 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 332,9 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:27:13 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 332,9 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:27:07 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:27:07 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:19:28 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 330,3 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:19:28 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 330,3 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:19:22 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:19:22 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:16:05 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 328,2 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:16:05 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 328,2 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:16:01 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:16:01 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 13.03.2006 15:15:21 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 326,0 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 13.03.2006 15:10:10 | 233 | 3 300,0 | 229 | 3 305,0 | 209 | 3 305,1 | 3 326,0 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |