RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2006 15:18:05 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 331,7 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 15:18:05 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 331,7 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 15:18:01 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 15:18:01 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 15:08:21 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 329,5 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 15:08:21 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 329,5 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 15:08:19 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 15:08:19 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 15:03:09 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 326,6 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 15:03:09 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 326,6 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 15:03:05 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 15:03:05 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 15:00:08 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 324,6 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 15:00:08 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 324,6 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 15:00:05 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 15:00:05 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 14:59:06 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 322,5 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 14:59:06 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 322,5 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 14:59:01 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 14:59:01 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 14:49:09 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 320,1 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 14:49:09 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 320,1 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 14:49:06 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 14:49:06 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 14:49:01 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 320,1 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 14:49:01 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 320,1 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 14:48:56 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 14:48:56 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 14:48:50 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 324,0 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 14:48:50 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 324,0 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 14:48:45 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 14:48:45 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 14:48:38 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 312,8 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 14:48:38 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 312,8 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 14:48:34 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 14:48:34 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 14:37:54 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 326,3 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 14:37:54 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 326,3 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 14:37:51 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 14:37:51 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 14:37:38 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 328,4 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 14:37:38 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 328,4 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 14:37:32 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 14:37:32 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 14:37:25 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 324,6 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 14:37:25 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 324,6 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 14:37:20 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 14:37:20 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 448,9 | 100 | 3 449,0 | 187 | 3 450,0 | 202 |
| 10.03.2006 14:37:08 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 322,1 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |
| 10.03.2006 14:37:08 | 314 | 3 305,0 | 294 | 3 305,1 | 40 | 3 310,0 | 3 322,1 | 330 | 3 448,9 | 430 | 3 449,0 | 517 |