RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2006 15:53:36 | 334 | 3 305,0 | 287 | 3 305,1 | 24 | 3 310,0 | 3 373,8 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:53:36 | 334 | 3 305,0 | 287 | 3 305,1 | 24 | 3 310,0 | 3 373,8 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:53:36 | 334 | 3 305,0 | 287 | 3 305,1 | 24 | 3 310,0 | 3 373,8 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:51:20 | 292 | 3 305,1 | 29 | 3 310,0 | 4 | 3 310,1 | 3 373,8 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:51:20 | 292 | 3 305,1 | 29 | 3 310,0 | 4 | 3 310,1 | 3 373,8 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:51:20 | 292 | 3 305,1 | 29 | 3 310,0 | 4 | 3 310,1 | 3 373,8 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:44:23 | 302 | 3 305,1 | 39 | 3 310,0 | 14 | 3 310,1 | 3 373,8 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:44:23 | 302 | 3 305,1 | 39 | 3 310,0 | 14 | 3 310,1 | 3 373,8 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:44:19 | 302 | 3 305,1 | 39 | 3 310,0 | 14 | 3 310,1 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:44:19 | 302 | 3 305,1 | 39 | 3 310,0 | 14 | 3 310,1 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:44:04 | 302 | 3 305,1 | 39 | 3 310,0 | 14 | 3 310,1 | 3 375,8 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:44:04 | 302 | 3 305,1 | 39 | 3 310,0 | 14 | 3 310,1 | 3 375,8 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:43:59 | 302 | 3 305,1 | 39 | 3 310,0 | 14 | 3 310,1 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:43:59 | 302 | 3 305,1 | 39 | 3 310,0 | 14 | 3 310,1 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:42:43 | 302 | 3 305,1 | 39 | 3 310,0 | 14 | 3 310,1 | 3 377,8 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:36:59 | 302 | 3 305,1 | 39 | 3 310,0 | 14 | 3 310,1 | 3 377,8 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:28:05 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 377,8 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:28:05 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 377,8 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:27:59 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:27:59 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:26:19 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 375,7 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:26:19 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 375,7 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:26:15 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:26:15 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:26:05 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 373,6 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:26:05 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 373,6 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:25:59 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:25:59 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:22:04 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 371,2 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:22:04 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 371,2 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:22:00 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:22:00 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:21:03 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 373,2 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:21:03 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 373,2 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:20:49 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:20:49 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:20:43 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 375,7 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:20:43 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 375,7 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:20:39 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:20:39 | 86 | 3 305,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:20:35 | 369 | 3 308,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 388,0 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:20:35 | 369 | 3 308,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 388,0 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:20:35 | 369 | 3 308,0 | 39 | 3 310,0 | 14 | 3 310,1 | 3 388,0 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:19:03 | 30 | 3 310,1 | 10 | 3 320,0 | 5 | 3 330,0 | 3 388,0 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:19:03 | 30 | 3 310,1 | 10 | 3 320,0 | 5 | 3 330,0 | 3 388,0 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:18:59 | 30 | 3 310,1 | 10 | 3 320,0 | 5 | 3 330,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:18:59 | 30 | 3 310,1 | 10 | 3 320,0 | 5 | 3 330,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 09.03.2006 15:18:55 | 30 | 3 310,1 | 10 | 3 320,0 | 5 | 3 330,0 | 3 385,5 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:18:51 | 30 | 3 310,1 | 10 | 3 320,0 | 5 | 3 330,0 | 3 385,5 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 09.03.2006 15:18:51 | 30 | 3 310,1 | 10 | 3 320,0 | 5 | 3 330,0 | 3 385,5 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |