RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2006 16:00:13 | 375 | 3 303,7 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 383,7 | 340 | 3 449,0 | 427 |
| 08.03.2006 16:00:06 | 375 | 3 303,7 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:59:55 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:59:51 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 359,1 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:59:48 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 359,1 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:59:46 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:59:30 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 355,9 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:59:27 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:58:34 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 353,5 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:58:30 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:58:27 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 354,4 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:58:19 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 354,4 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:58:17 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:58:11 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:58:05 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 351,8 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:58:05 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 351,8 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:48:41 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 349,7 | 330 | 3 350,0 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:48:41 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 349,7 | 330 | 3 350,0 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:48:35 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:26:23 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 353,0 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:26:18 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:25:43 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 355,0 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:25:39 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:25:22 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 357,5 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:25:20 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:18:36 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 361,8 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:18:31 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 359,2 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:18:25 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 359,2 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:18:18 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:18:18 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:18:05 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 357,2 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:14:45 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 355,2 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:14:40 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:14:18 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 365,6 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:14:11 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 365,6 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:14:08 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:14:08 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:14:04 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 339,4 | 330 | 3 350,0 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:14:03 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 339,4 | 330 | 3 350,0 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:13:58 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:13:58 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:13:43 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 337,0 | 330 | 3 350,0 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:13:43 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 337,0 | 330 | 3 350,0 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:13:39 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:13:39 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:08:44 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 335,0 | 330 | 3 350,0 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:08:44 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 335,0 | 330 | 3 350,0 | 340 | 3 449,0 | 427 |
| 08.03.2006 15:08:38 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:08:37 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 350,0 | 10 | 3 449,0 | 97 | 3 450,0 | 112 |
| 08.03.2006 15:05:22 | 48 | 3 300,1 | 45 | 3 305,0 | 25 | 3 310,0 | 3 332,1 | 330 | 3 350,0 | 340 | 3 449,0 | 427 |