RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2006 16:00:02 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 408,3 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 16:00:02 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 408,3 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:59:57 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 15:59:57 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 15:56:32 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 411,3 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:56:32 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 411,3 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:56:29 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 15:56:29 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 15:56:22 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 409,3 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:56:22 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 409,3 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:56:17 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 15:56:16 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 15:56:08 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 406,9 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:56:08 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 406,9 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:56:04 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 15:56:04 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 15:56:02 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 404,9 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:55:48 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 404,9 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:55:48 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 404,9 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:55:44 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 15:55:44 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 15:55:39 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 402,7 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:51:37 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 402,7 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:51:37 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 402,7 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:51:35 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 15:51:35 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 15:35:48 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 399,5 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:29:32 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 399,5 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:29:32 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 399,5 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:29:28 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 15:29:28 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 15:25:48 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 397,5 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:25:48 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 397,5 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:25:43 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 15:25:43 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 15:25:39 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 399,8 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:03:56 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 399,8 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:03:56 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 399,8 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 15:03:52 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 15:03:52 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 14:29:32 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 397,6 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 14:29:32 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 397,6 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 14:29:27 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 14:29:27 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 14:22:47 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 395,6 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 14:22:47 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 395,6 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |
| 07.03.2006 14:21:52 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 14:21:41 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 14:21:41 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 449,0 | 87 | 3 450,0 | 102 | 3 480,0 | 258 |
| 07.03.2006 14:21:31 | 203 | 3 361,1 | 195 | 3 370,0 | 35 | 3 371,0 | 3 393,5 | 330 | 3 449,0 | 417 | 3 450,0 | 432 |