RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2006 15:58:51 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 446,0 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:58:51 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 446,0 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:58:47 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:58:47 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:58:44 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 448,4 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:58:40 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 448,4 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:58:40 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 448,4 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:58:32 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:58:32 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:50:33 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 446,1 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:50:33 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 446,1 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:50:28 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:50:28 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:48:47 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 448,5 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:48:47 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 448,5 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:48:44 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:48:44 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:48:40 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 446,5 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:44:57 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 446,5 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:44:57 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 446,5 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:44:42 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:42:18 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 449,5 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:42:14 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:42:14 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:24:02 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 447,1 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:24:02 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 447,1 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:23:58 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:23:58 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:23:07 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 445,1 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:23:07 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 445,1 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:23:02 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:23:02 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:22:51 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 447,5 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:22:51 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 447,5 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:22:46 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:17:53 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 450,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:17:46 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:17:46 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:17:38 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 447,9 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:17:38 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 447,9 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:17:37 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:17:37 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:17:34 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 445,3 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:07:50 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 445,3 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:07:50 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 445,3 | 330 | 3 449,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:07:42 | 110 | 3 371,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:07:26 | 405 | 3 375,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 455,0 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:07:21 | 405 | 3 375,0 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 06.03.2006 15:07:02 | 405 | 3 372,4 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 452,4 | 430 | 3 480,0 | 586 |
| 06.03.2006 15:06:54 | 405 | 3 372,4 | 75 | 3 400,0 | 7 | 3 401,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |