RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2006 15:59:01 | 361 | 3 386,0 | 31 | 3 400,0 | 7 | 3 400,1 | 3 449,0 | 100 | 3 466,0 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:58:57 | 361 | 3 386,0 | 31 | 3 400,0 | 7 | 3 400,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 03.03.2006 15:58:56 | 60 | 3 385,0 | 31 | 3 400,0 | 7 | 3 400,1 | 3 449,0 | 100 | 3 462,5 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:54:37 | 60 | 3 385,0 | 31 | 3 400,0 | 7 | 3 400,1 | 3 449,0 | 100 | 3 462,5 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:54:34 | 60 | 3 385,0 | 31 | 3 400,0 | 7 | 3 400,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 03.03.2006 15:54:33 | 60 | 3 385,0 | 31 | 3 400,0 | 7 | 3 400,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 03.03.2006 15:51:14 | 60 | 3 385,0 | 31 | 3 400,0 | 7 | 3 400,1 | 3 449,0 | 100 | 3 464,6 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:51:12 | 60 | 3 385,0 | 31 | 3 400,0 | 7 | 3 400,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 03.03.2006 15:46:05 | 60 | 3 385,0 | 31 | 3 400,0 | 7 | 3 400,1 | 3 449,0 | 100 | 3 462,2 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:46:03 | 60 | 3 385,0 | 31 | 3 400,0 | 7 | 3 400,1 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 03.03.2006 15:46:01 | 60 | 3 385,0 | 31 | 3 400,0 | 7 | 3 400,1 | 3 449,0 | 100 | 3 464,5 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:41:37 | 60 | 3 385,0 | 31 | 3 400,0 | 7 | 3 400,1 | 3 449,0 | 100 | 3 464,5 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:41:37 | 60 | 3 385,0 | 31 | 3 400,0 | 7 | 3 400,1 | 3 449,0 | 100 | 3 464,5 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:31:17 | 383 | 3 384,5 | 53 | 3 385,0 | 24 | 3 400,0 | 3 449,0 | 100 | 3 464,5 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:31:13 | 383 | 3 384,5 | 53 | 3 385,0 | 24 | 3 400,0 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 03.03.2006 15:30:05 | 383 | 3 382,4 | 53 | 3 385,0 | 24 | 3 400,0 | 3 449,0 | 100 | 3 462,4 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:30:02 | 383 | 3 382,4 | 53 | 3 385,0 | 24 | 3 400,0 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 03.03.2006 15:26:17 | 383 | 3 380,2 | 53 | 3 385,0 | 24 | 3 400,0 | 3 449,0 | 100 | 3 460,2 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:26:13 | 383 | 3 380,2 | 53 | 3 385,0 | 24 | 3 400,0 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 310 |
| 03.03.2006 15:20:21 | 383 | 3 378,1 | 53 | 3 385,0 | 24 | 3 400,0 | 3 449,0 | 100 | 3 458,1 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:20:21 | 383 | 3 378,1 | 53 | 3 385,0 | 24 | 3 400,0 | 3 449,0 | 100 | 3 458,1 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:20:21 | 383 | 3 378,1 | 53 | 3 385,0 | 24 | 3 400,0 | 3 449,0 | 100 | 3 458,1 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:19:53 | 393 | 3 378,1 | 63 | 3 385,0 | 34 | 3 400,0 | 3 449,0 | 100 | 3 458,1 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:17:23 | 393 | 3 378,1 | 63 | 3 385,0 | 34 | 3 400,0 | 3 449,0 | 100 | 3 458,1 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:17:18 | 223 | 3 370,0 | 63 | 3 385,0 | 34 | 3 400,0 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 300 |
| 03.03.2006 15:11:12 | 393 | 3 380,2 | 63 | 3 385,0 | 34 | 3 400,0 | 3 449,0 | 100 | 3 460,2 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:11:11 | 393 | 3 380,2 | 63 | 3 385,0 | 34 | 3 400,0 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 300 |
| 03.03.2006 15:07:53 | 393 | 3 382,4 | 63 | 3 385,0 | 34 | 3 400,0 | 3 449,0 | 100 | 3 462,4 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:07:52 | 393 | 3 382,4 | 63 | 3 385,0 | 34 | 3 400,0 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 300 |
| 03.03.2006 15:07:46 | 393 | 3 384,4 | 63 | 3 385,0 | 34 | 3 400,0 | 3 449,0 | 100 | 3 464,4 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:07:41 | 393 | 3 384,4 | 63 | 3 385,0 | 34 | 3 400,0 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 300 |
| 03.03.2006 15:04:39 | 393 | 3 385,0 | 364 | 3 386,4 | 34 | 3 400,0 | 3 449,0 | 100 | 3 466,4 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:04:37 | 393 | 3 385,0 | 364 | 3 386,4 | 34 | 3 400,0 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 300 |
| 03.03.2006 15:04:34 | 223 | 3 370,0 | 63 | 3 385,0 | 34 | 3 400,0 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 300 |
| 03.03.2006 15:02:38 | 393 | 3 385,0 | 364 | 3 388,5 | 34 | 3 400,0 | 3 449,0 | 100 | 3 468,5 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:02:33 | 223 | 3 370,0 | 63 | 3 385,0 | 34 | 3 400,0 | 3 449,0 | 100 | 3 471,8 | 430 | 3 480,0 | 586 |
| 03.03.2006 15:02:20 | 393 | 3 385,0 | 364 | 3 391,8 | 34 | 3 400,0 | 3 449,0 | 100 | 3 471,8 | 430 | 3 480,0 | 586 |
| 03.03.2006 14:49:01 | 393 | 3 385,0 | 364 | 3 394,1 | 34 | 3 400,0 | 3 449,0 | 100 | 3 474,1 | 430 | 3 480,0 | 586 |
| 03.03.2006 14:49:00 | 393 | 3 385,0 | 364 | 3 394,1 | 34 | 3 400,0 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 300 |
| 03.03.2006 14:36:32 | 394 | 3 385,0 | 364 | 3 396,5 | 34 | 3 400,0 | 3 449,0 | 100 | 3 476,5 | 430 | 3 480,0 | 586 |
| 03.03.2006 14:36:31 | 223 | 3 370,0 | 63 | 3 385,0 | 34 | 3 400,0 | 3 449,0 | 100 | 3 474,0 | 430 | 3 480,0 | 586 |
| 03.03.2006 14:36:31 | 394 | 3 385,0 | 364 | 3 396,5 | 34 | 3 400,0 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 300 |
| 03.03.2006 14:25:44 | 393 | 3 385,0 | 364 | 3 394,0 | 34 | 3 400,0 | 3 449,0 | 100 | 3 474,0 | 430 | 3 480,0 | 586 |
| 03.03.2006 14:25:40 | 393 | 3 385,0 | 364 | 3 394,0 | 34 | 3 400,0 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 300 |
| 03.03.2006 14:25:37 | 223 | 3 370,0 | 63 | 3 385,0 | 34 | 3 400,0 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 300 |
| 03.03.2006 14:08:55 | 394 | 3 385,0 | 364 | 3 396,0 | 34 | 3 400,0 | 3 449,0 | 100 | 3 476,0 | 430 | 3 480,0 | 586 |
| 03.03.2006 14:08:51 | 394 | 3 385,0 | 364 | 3 396,0 | 34 | 3 400,0 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 300 |
| 03.03.2006 14:03:11 | 393 | 3 385,0 | 364 | 3 393,9 | 34 | 3 400,0 | 3 449,0 | 100 | 3 473,9 | 430 | 3 480,0 | 586 |
| 03.03.2006 14:03:11 | 393 | 3 385,0 | 364 | 3 393,9 | 34 | 3 400,0 | 3 449,0 | 100 | 3 480,0 | 256 | 3 500,0 | 300 |
| 03.03.2006 13:46:09 | 393 | 3 385,0 | 364 | 3 391,1 | 34 | 3 400,0 | 3 449,0 | 100 | 3 471,1 | 430 | 3 480,0 | 586 |