RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2006 14:39:41 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 443,5 | 3 500,0 | 26 | 3 520,0 | 61 | 3 523,5 | 391 |
| 24.02.2006 14:39:35 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 443,5 | 3 500,0 | 26 | 3 520,0 | 61 | 3 525,0 | 96 |
| 24.02.2006 14:39:35 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 443,5 | 3 500,0 | 26 | 3 520,0 | 61 | 3 525,0 | 96 |
| 24.02.2006 14:34:43 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 445,8 | 3 500,0 | 26 | 3 520,0 | 61 | 3 525,0 | 96 |
| 24.02.2006 14:34:43 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 445,8 | 3 500,0 | 26 | 3 520,0 | 61 | 3 525,0 | 96 |
| 24.02.2006 14:34:43 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 445,8 | 3 500,0 | 26 | 3 520,0 | 61 | 3 525,0 | 96 |
| 24.02.2006 14:30:59 | 364 | 3 400,0 | 360 | 3 407,0 | 324 | 3 447,9 | 3 500,0 | 26 | 3 520,0 | 61 | 3 525,0 | 96 |
| 24.02.2006 14:30:59 | 364 | 3 400,0 | 360 | 3 407,0 | 324 | 3 447,9 | 3 500,0 | 26 | 3 520,0 | 61 | 3 525,0 | 96 |
| 24.02.2006 14:30:59 | 364 | 3 400,0 | 360 | 3 407,0 | 324 | 3 447,9 | 3 500,0 | 26 | 3 520,0 | 61 | 3 525,0 | 96 |
| 24.02.2006 13:58:26 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 447,9 | 3 500,0 | 26 | 3 520,0 | 61 | 3 525,0 | 96 |
| 24.02.2006 13:58:26 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 447,9 | 3 500,0 | 26 | 3 520,0 | 61 | 3 525,0 | 96 |
| 24.02.2006 13:50:09 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 447,9 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 13:50:03 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 447,9 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 13:50:03 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 447,9 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 13:50:01 | 41 | 3 300,0 | 36 | 3 400,0 | 33 | 3 407,0 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 13:50:01 | 41 | 3 300,0 | 36 | 3 400,0 | 33 | 3 407,0 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 13:33:15 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 445,5 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 13:33:10 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 445,5 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 13:33:10 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 445,5 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 13:06:37 | 370 | 3 400,0 | 367 | 3 407,0 | 330 | 3 449,2 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 13:06:34 | 370 | 3 400,0 | 367 | 3 407,0 | 330 | 3 449,2 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 13:06:34 | 370 | 3 400,0 | 367 | 3 407,0 | 330 | 3 449,2 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 13:06:30 | 41 | 3 300,0 | 36 | 3 400,0 | 33 | 3 407,0 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 13:06:30 | 41 | 3 300,0 | 36 | 3 400,0 | 33 | 3 407,0 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 13:01:21 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 447,0 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 13:01:19 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 447,0 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 13:01:18 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 447,0 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 12:15:34 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 444,9 | 3 500,0 | 1 | 3 520,0 | 36 | 3 524,9 | 366 |
| 24.02.2006 12:15:28 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 444,9 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 12:15:28 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 444,9 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 12:14:40 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 447,0 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 12:14:36 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 447,0 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 12:14:36 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 447,0 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 11:56:59 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 444,9 | 3 500,0 | 1 | 3 520,0 | 36 | 3 524,9 | 366 |
| 24.02.2006 11:56:55 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 444,9 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 11:56:55 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 444,9 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 11:56:51 | 41 | 3 300,0 | 36 | 3 400,0 | 33 | 3 407,0 | 3 500,0 | 1 | 3 520,0 | 36 | 3 522,8 | 366 |
| 24.02.2006 11:56:51 | 41 | 3 300,0 | 36 | 3 400,0 | 33 | 3 407,0 | 3 500,0 | 1 | 3 520,0 | 36 | 3 522,8 | 366 |
| 24.02.2006 11:29:33 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 442,8 | 3 500,0 | 1 | 3 520,0 | 36 | 3 522,8 | 366 |
| 24.02.2006 11:29:28 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 442,8 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 11:29:28 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 442,8 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 11:27:33 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 445,2 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 11:27:28 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 445,2 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 11:27:28 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 445,2 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 11:01:13 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 447,4 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 11:01:07 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 447,4 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 11:01:07 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 447,4 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 10:48:13 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 445,3 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 10:48:11 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 445,3 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |
| 24.02.2006 10:48:11 | 370 | 3 400,0 | 366 | 3 407,0 | 330 | 3 445,3 | 3 500,0 | 1 | 3 520,0 | 36 | 3 525,0 | 71 |