RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2006 15:53:58 | 375 | 3 446,8 | 45 | 3 500,0 | 12 | 3 502,0 | 3 525,0 | 35 | 3 526,8 | 365 | 3 580,0 | 401 |
| 23.02.2006 15:53:38 | 375 | 3 446,8 | 45 | 3 500,0 | 12 | 3 502,0 | 3 525,0 | 35 | 3 526,8 | 365 | 3 580,0 | 401 |
| 23.02.2006 15:53:34 | 375 | 3 446,8 | 45 | 3 500,0 | 12 | 3 502,0 | 3 525,0 | 35 | 3 580,0 | 71 | 3 600,0 | 159 |
| 23.02.2006 15:51:59 | 375 | 3 448,8 | 45 | 3 500,0 | 12 | 3 502,0 | 3 525,0 | 35 | 3 528,8 | 365 | 3 580,0 | 401 |
| 23.02.2006 15:51:54 | 375 | 3 448,8 | 45 | 3 500,0 | 12 | 3 502,0 | 3 525,0 | 35 | 3 580,0 | 71 | 3 600,0 | 159 |
| 23.02.2006 15:47:58 | 375 | 3 451,0 | 45 | 3 500,0 | 12 | 3 502,0 | 3 525,0 | 35 | 3 531,0 | 365 | 3 580,0 | 401 |
| 23.02.2006 15:47:54 | 375 | 3 451,0 | 45 | 3 500,0 | 12 | 3 502,0 | 3 525,0 | 35 | 3 580,0 | 71 | 3 600,0 | 159 |
| 23.02.2006 15:46:23 | 375 | 3 454,5 | 45 | 3 500,0 | 12 | 3 502,0 | 3 525,0 | 35 | 3 534,5 | 365 | 3 580,0 | 401 |
| 23.02.2006 15:46:19 | 375 | 3 454,5 | 45 | 3 500,0 | 12 | 3 502,0 | 3 525,0 | 35 | 3 580,0 | 71 | 3 600,0 | 159 |
| 23.02.2006 15:33:37 | 375 | 3 456,6 | 45 | 3 500,0 | 12 | 3 502,0 | 3 525,0 | 35 | 3 536,6 | 365 | 3 580,0 | 401 |
| 23.02.2006 15:33:34 | 375 | 3 456,6 | 45 | 3 500,0 | 12 | 3 502,0 | 3 525,0 | 35 | 3 580,0 | 71 | 3 600,0 | 159 |
| 23.02.2006 14:40:49 | 375 | 3 459,5 | 45 | 3 500,0 | 12 | 3 502,0 | 3 525,0 | 35 | 3 539,5 | 365 | 3 580,0 | 401 |
| 23.02.2006 14:40:49 | 375 | 3 459,5 | 45 | 3 500,0 | 12 | 3 502,0 | 3 525,0 | 35 | 3 539,5 | 365 | 3 580,0 | 401 |
| 23.02.2006 14:27:40 | 401 | 3 407,0 | 363 | 3 459,5 | 33 | 3 500,0 | 3 525,0 | 35 | 3 539,5 | 365 | 3 580,0 | 401 |
| 23.02.2006 14:27:36 | 401 | 3 407,0 | 363 | 3 459,5 | 33 | 3 500,0 | 3 525,0 | 35 | 3 580,0 | 71 | 3 600,0 | 159 |
| 23.02.2006 13:52:53 | 400 | 3 407,0 | 363 | 3 457,4 | 33 | 3 500,0 | 3 525,0 | 35 | 3 537,4 | 365 | 3 580,0 | 401 |
| 23.02.2006 13:52:51 | 400 | 3 407,0 | 363 | 3 457,4 | 33 | 3 500,0 | 3 525,0 | 35 | 3 580,0 | 71 | 3 600,0 | 159 |
| 23.02.2006 13:40:57 | 401 | 3 407,0 | 363 | 3 459,5 | 33 | 3 500,0 | 3 525,0 | 35 | 3 539,5 | 365 | 3 580,0 | 401 |
| 23.02.2006 13:40:52 | 401 | 3 407,0 | 363 | 3 459,5 | 33 | 3 500,0 | 3 525,0 | 35 | 3 580,0 | 71 | 3 600,0 | 159 |
| 23.02.2006 13:40:00 | 394 | 3 407,0 | 356 | 3 461,6 | 33 | 3 500,0 | 3 525,0 | 35 | 3 541,6 | 365 | 3 580,0 | 401 |
| 23.02.2006 13:40:00 | 394 | 3 407,0 | 356 | 3 461,6 | 33 | 3 500,0 | 3 525,0 | 35 | 3 541,6 | 365 | 3 580,0 | 401 |
| 23.02.2006 13:39:56 | 421 | 3 402,0 | 361 | 3 407,0 | 323 | 3 461,6 | 3 525,0 | 35 | 3 541,6 | 365 | 3 580,0 | 401 |
| 23.02.2006 13:39:56 | 421 | 3 402,0 | 361 | 3 407,0 | 323 | 3 461,6 | 3 525,0 | 35 | 3 541,6 | 365 | 3 580,0 | 401 |
| 23.02.2006 13:39:56 | 421 | 3 402,0 | 361 | 3 407,0 | 323 | 3 461,6 | 3 525,0 | 35 | 3 541,6 | 365 | 3 580,0 | 401 |
| 23.02.2006 13:08:55 | 373 | 3 407,0 | 335 | 3 461,6 | 5 | 3 470,0 | 3 525,0 | 35 | 3 541,6 | 365 | 3 580,0 | 401 |
| 23.02.2006 13:08:55 | 373 | 3 407,0 | 335 | 3 461,6 | 5 | 3 470,0 | 3 525,0 | 35 | 3 541,6 | 365 | 3 580,0 | 401 |
| 23.02.2006 13:08:55 | 373 | 3 407,0 | 335 | 3 461,6 | 5 | 3 470,0 | 3 525,0 | 35 | 3 541,6 | 365 | 3 580,0 | 401 |
| 23.02.2006 12:55:49 | 373 | 3 407,0 | 335 | 3 461,6 | 5 | 3 470,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 541,6 | 376 |
| 23.02.2006 12:55:43 | 373 | 3 407,0 | 335 | 3 461,6 | 5 | 3 470,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 23.02.2006 12:50:49 | 373 | 3 407,0 | 335 | 3 459,5 | 5 | 3 470,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 539,5 | 376 |
| 23.02.2006 12:50:45 | 373 | 3 407,0 | 335 | 3 459,5 | 5 | 3 470,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 23.02.2006 12:50:36 | 98 | 3 402,0 | 38 | 3 407,0 | 5 | 3 470,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 23.02.2006 11:44:03 | 372 | 3 407,0 | 335 | 3 456,0 | 5 | 3 470,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 536,0 | 376 |
| 23.02.2006 11:43:58 | 372 | 3 407,0 | 335 | 3 456,0 | 5 | 3 470,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 23.02.2006 11:43:50 | 372 | 3 407,0 | 335 | 3 453,5 | 5 | 3 470,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 533,5 | 376 |
| 23.02.2006 11:43:46 | 372 | 3 407,0 | 335 | 3 453,5 | 5 | 3 470,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 23.02.2006 11:43:22 | 98 | 3 402,0 | 38 | 3 407,0 | 5 | 3 470,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 23.02.2006 11:40:48 | 371 | 3 407,0 | 335 | 3 439,0 | 5 | 3 470,0 | 3 500,0 | 11 | 3 519,0 | 341 | 3 525,0 | 376 |
| 23.02.2006 11:40:43 | 371 | 3 407,0 | 335 | 3 439,0 | 5 | 3 470,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 23.02.2006 11:07:33 | 370 | 3 407,0 | 335 | 3 436,2 | 5 | 3 470,0 | 3 500,0 | 11 | 3 516,2 | 341 | 3 525,0 | 376 |
| 23.02.2006 11:07:29 | 370 | 3 407,0 | 335 | 3 436,2 | 5 | 3 470,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 23.02.2006 10:20:36 | 370 | 3 407,0 | 335 | 3 434,2 | 5 | 3 470,0 | 3 500,0 | 11 | 3 514,2 | 341 | 3 525,0 | 376 |
| 23.02.2006 10:20:36 | 370 | 3 407,0 | 335 | 3 434,2 | 5 | 3 470,0 | 3 500,0 | 11 | 3 514,2 | 341 | 3 525,0 | 376 |
| 23.02.2006 10:13:07 | 426 | 3 402,0 | 365 | 3 407,0 | 330 | 3 434,2 | 3 500,0 | 11 | 3 514,2 | 341 | 3 525,0 | 376 |
| 23.02.2006 10:13:00 | 426 | 3 402,0 | 365 | 3 407,0 | 330 | 3 434,2 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 23.02.2006 10:13:00 | 426 | 3 402,0 | 365 | 3 407,0 | 330 | 3 434,2 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 23.02.2006 10:08:56 | 425 | 3 402,0 | 365 | 3 407,0 | 330 | 3 432,2 | 3 500,0 | 11 | 3 512,2 | 341 | 3 525,0 | 376 |
| 23.02.2006 10:08:56 | 425 | 3 402,0 | 365 | 3 407,0 | 330 | 3 432,2 | 3 500,0 | 11 | 3 512,2 | 341 | 3 525,0 | 376 |
| 23.02.2006 09:59:20 | 426 | 3 402,0 | 365 | 3 407,0 | 330 | 3 434,8 | 3 500,0 | 11 | 3 514,8 | 341 | 3 525,0 | 376 |
| 23.02.2006 09:59:16 | 426 | 3 402,0 | 365 | 3 407,0 | 330 | 3 434,8 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |