RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2006 15:59:15 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 406,5 | 3 486,5 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 15:59:15 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 406,5 | 3 486,5 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 15:59:02 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 406,5 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 15:59:02 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 406,5 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 15:58:59 | 96 | 3 330,0 | 63 | 3 400,0 | 60 | 3 402,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 15:58:59 | 96 | 3 330,0 | 63 | 3 400,0 | 60 | 3 402,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 15:58:55 | 96 | 3 330,0 | 63 | 3 400,0 | 60 | 3 402,0 | 3 484,5 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 15:58:55 | 96 | 3 330,0 | 63 | 3 400,0 | 60 | 3 402,0 | 3 484,5 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 15:58:35 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 404,5 | 3 484,5 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 15:58:35 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 404,5 | 3 484,5 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 15:58:31 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 404,5 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 15:58:31 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 404,5 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 15:58:27 | 96 | 3 330,0 | 63 | 3 400,0 | 60 | 3 402,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 15:58:27 | 96 | 3 330,0 | 63 | 3 400,0 | 60 | 3 402,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 15:58:15 | 96 | 3 330,0 | 63 | 3 400,0 | 60 | 3 402,0 | 3 487,4 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 15:58:15 | 96 | 3 330,0 | 63 | 3 400,0 | 60 | 3 402,0 | 3 487,4 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 15:57:46 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 407,4 | 3 487,4 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 15:57:46 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 407,4 | 3 487,4 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 15:28:41 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 404,8 | 3 484,8 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 15:28:41 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 404,8 | 3 484,8 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 15:28:34 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 404,8 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 15:28:34 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 404,8 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 15:28:31 | 96 | 3 330,0 | 63 | 3 400,0 | 60 | 3 402,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 15:28:31 | 96 | 3 330,0 | 63 | 3 400,0 | 60 | 3 402,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 15:15:53 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 402,8 | 3 482,8 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 15:15:53 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 402,8 | 3 482,8 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 15:15:52 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 402,8 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 15:15:52 | 393 | 3 400,0 | 390 | 3 402,0 | 330 | 3 402,8 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 14:47:16 | 393 | 3 400,0 | 390 | 3 400,7 | 60 | 3 402,0 | 3 480,7 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 14:47:16 | 393 | 3 400,0 | 390 | 3 400,7 | 60 | 3 402,0 | 3 480,7 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 14:45:52 | 373 | 3 330,0 | 333 | 3 400,0 | 330 | 3 400,7 | 3 480,7 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 14:45:52 | 373 | 3 330,0 | 333 | 3 400,0 | 330 | 3 400,7 | 3 480,7 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 14:45:49 | 86 | 3 329,0 | 36 | 3 330,0 | 3 | 3 400,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 14:45:49 | 86 | 3 329,0 | 36 | 3 330,0 | 3 | 3 400,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 14:40:56 | 372 | 3 330,0 | 333 | 3 398,3 | 3 | 3 400,0 | 3 478,3 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 14:40:56 | 372 | 3 330,0 | 333 | 3 398,3 | 3 | 3 400,0 | 3 478,3 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 14:40:52 | 372 | 3 330,0 | 333 | 3 398,3 | 3 | 3 400,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 14:40:49 | 86 | 3 329,0 | 36 | 3 330,0 | 3 | 3 400,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 14:40:49 | 86 | 3 329,0 | 36 | 3 330,0 | 3 | 3 400,0 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 14:40:36 | 372 | 3 330,0 | 333 | 3 400,0 | 330 | 3 400,4 | 3 480,4 | 330 | 3 482,9 | 660 | 3 500,0 | 671 |
| 22.02.2006 14:40:36 | 372 | 3 330,0 | 333 | 3 400,0 | 330 | 3 400,4 | 3 480,4 | 330 | 3 482,9 | 660 | 3 500,0 | 671 |
| 22.02.2006 14:40:30 | 372 | 3 330,0 | 333 | 3 400,0 | 330 | 3 400,4 | 3 482,9 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 14:40:30 | 372 | 3 330,0 | 333 | 3 400,0 | 330 | 3 400,4 | 3 482,9 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 14:40:25 | 373 | 3 330,0 | 333 | 3 400,0 | 330 | 3 402,9 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 14:40:25 | 373 | 3 330,0 | 333 | 3 400,0 | 330 | 3 402,9 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 14:40:21 | 86 | 3 329,0 | 36 | 3 330,0 | 3 | 3 400,0 | 3 494,1 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 14:40:21 | 86 | 3 329,0 | 36 | 3 330,0 | 3 | 3 400,0 | 3 494,1 | 330 | 3 500,0 | 341 | 3 525,0 | 376 |
| 22.02.2006 14:40:16 | 374 | 3 330,0 | 334 | 3 400,0 | 330 | 3 414,1 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 14:40:16 | 374 | 3 330,0 | 334 | 3 400,0 | 330 | 3 414,1 | 3 500,0 | 11 | 3 525,0 | 46 | 3 580,0 | 82 |
| 22.02.2006 14:40:12 | 86 | 3 329,0 | 36 | 3 330,0 | 3 | 3 400,0 | 3 500,0 | 11 | 3 508,2 | 341 | 3 525,0 | 376 |