RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2006 15:58:42 | 368 | 3 445,0 | 342 | 3 448,0 | 330 | 3 448,6 | 3 480,0 | 1 | 3 499,0 | 26 | 3 500,0 | 44 |
| 21.02.2006 15:58:40 | 368 | 3 445,0 | 342 | 3 448,0 | 330 | 3 448,6 | 3 480,0 | 1 | 3 499,0 | 26 | 3 500,0 | 44 |
| 21.02.2006 15:58:40 | 368 | 3 445,0 | 342 | 3 448,0 | 330 | 3 448,6 | 3 480,0 | 1 | 3 499,0 | 26 | 3 500,0 | 44 |
| 21.02.2006 15:56:15 | 368 | 3 445,0 | 342 | 3 446,0 | 12 | 3 448,0 | 3 480,0 | 1 | 3 499,0 | 26 | 3 500,0 | 44 |
| 21.02.2006 15:56:15 | 368 | 3 445,0 | 342 | 3 446,0 | 12 | 3 448,0 | 3 480,0 | 1 | 3 499,0 | 26 | 3 500,0 | 44 |
| 21.02.2006 15:56:15 | 368 | 3 445,0 | 342 | 3 446,0 | 12 | 3 448,0 | 3 480,0 | 1 | 3 499,0 | 26 | 3 500,0 | 44 |
| 21.02.2006 15:54:47 | 368 | 3 445,0 | 342 | 3 446,0 | 12 | 3 448,0 | 3 480,0 | 2 | 3 499,0 | 27 | 3 500,0 | 45 |
| 21.02.2006 15:54:47 | 368 | 3 445,0 | 342 | 3 446,0 | 12 | 3 448,0 | 3 480,0 | 2 | 3 499,0 | 27 | 3 500,0 | 45 |
| 21.02.2006 15:54:47 | 368 | 3 445,0 | 342 | 3 446,0 | 12 | 3 448,0 | 3 480,0 | 2 | 3 499,0 | 27 | 3 500,0 | 45 |
| 21.02.2006 15:52:27 | 368 | 3 445,0 | 342 | 3 446,0 | 12 | 3 448,0 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 15:52:27 | 368 | 3 445,0 | 342 | 3 446,0 | 12 | 3 448,0 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 15:52:27 | 368 | 3 445,0 | 342 | 3 446,0 | 12 | 3 448,0 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 15:26:55 | 383 | 3 445,0 | 357 | 3 446,0 | 27 | 3 448,0 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 15:24:27 | 383 | 3 445,0 | 357 | 3 446,0 | 27 | 3 448,0 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 15:24:22 | 383 | 3 445,0 | 357 | 3 446,0 | 27 | 3 448,0 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 15:24:22 | 383 | 3 445,0 | 357 | 3 446,0 | 27 | 3 448,0 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 15:21:55 | 383 | 3 445,0 | 357 | 3 448,0 | 330 | 3 448,6 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 15:21:55 | 383 | 3 445,0 | 357 | 3 448,0 | 330 | 3 448,6 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 15:21:50 | 56 | 3 400,0 | 53 | 3 445,0 | 27 | 3 448,0 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 15:00:38 | 383 | 3 445,0 | 357 | 3 446,5 | 27 | 3 448,0 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 15:00:38 | 383 | 3 445,0 | 357 | 3 446,5 | 27 | 3 448,0 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 15:00:38 | 383 | 3 445,0 | 357 | 3 446,5 | 27 | 3 448,0 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 13:52:28 | 389 | 3 445,0 | 363 | 3 446,5 | 33 | 3 448,0 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 13:52:27 | 389 | 3 445,0 | 363 | 3 446,5 | 33 | 3 448,0 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 13:33:20 | 363 | 3 400,0 | 356 | 3 445,0 | 330 | 3 446,5 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 13:26:40 | 377 | 3 330,0 | 337 | 3 400,0 | 330 | 3 446,5 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 13:14:28 | 419 | 3 350,0 | 337 | 3 400,0 | 330 | 3 446,5 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 13:14:28 | 419 | 3 350,0 | 337 | 3 400,0 | 330 | 3 446,5 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 13:14:28 | 419 | 3 350,0 | 337 | 3 400,0 | 330 | 3 446,5 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 12:57:16 | 399 | 3 350,0 | 317 | 3 400,0 | 310 | 3 448,5 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 12:57:16 | 399 | 3 350,0 | 317 | 3 400,0 | 310 | 3 448,5 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 12:57:16 | 399 | 3 350,0 | 317 | 3 400,0 | 310 | 3 448,5 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 12:35:57 | 419 | 3 350,0 | 337 | 3 400,0 | 330 | 3 448,5 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 12:35:55 | 419 | 3 350,0 | 337 | 3 400,0 | 330 | 3 448,5 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 12:35:55 | 419 | 3 350,0 | 337 | 3 400,0 | 330 | 3 448,5 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 12:35:52 | 113 | 3 330,0 | 80 | 3 350,0 | 3 | 3 400,0 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 12:35:52 | 113 | 3 330,0 | 80 | 3 350,0 | 3 | 3 400,0 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 12:35:08 | 419 | 3 350,0 | 337 | 3 400,0 | 330 | 3 450,5 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 12:35:04 | 419 | 3 350,0 | 337 | 3 400,0 | 330 | 3 450,5 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 12:35:04 | 419 | 3 350,0 | 337 | 3 400,0 | 330 | 3 450,5 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 12:34:08 | 399 | 3 350,0 | 317 | 3 400,0 | 310 | 3 452,6 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 12:34:08 | 399 | 3 350,0 | 317 | 3 400,0 | 310 | 3 452,6 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 12:34:08 | 399 | 3 350,0 | 317 | 3 400,0 | 310 | 3 452,6 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 11:38:22 | 420 | 3 350,0 | 338 | 3 400,0 | 330 | 3 452,6 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 11:38:22 | 420 | 3 350,0 | 338 | 3 400,0 | 330 | 3 452,6 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 11:38:22 | 420 | 3 350,0 | 338 | 3 400,0 | 330 | 3 452,6 | 3 480,0 | 27 | 3 499,0 | 52 | 3 500,0 | 70 |
| 21.02.2006 11:38:06 | 420 | 3 350,0 | 338 | 3 400,0 | 330 | 3 452,6 | 3 480,0 | 36 | 3 499,0 | 61 | 3 500,0 | 79 |
| 21.02.2006 11:38:06 | 420 | 3 350,0 | 338 | 3 400,0 | 330 | 3 452,6 | 3 480,0 | 36 | 3 499,0 | 61 | 3 500,0 | 79 |
| 21.02.2006 11:29:26 | 347 | 3 400,0 | 339 | 3 452,6 | 9 | 3 470,0 | 3 480,0 | 36 | 3 499,0 | 61 | 3 500,0 | 79 |
| 21.02.2006 11:29:26 | 347 | 3 400,0 | 339 | 3 452,6 | 9 | 3 470,0 | 3 480,0 | 36 | 3 499,0 | 61 | 3 500,0 | 79 |