RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2006 16:00:07 | 363 | 3 400,0 | 360 | 3 401,0 | 330 | 3 428,2 | 3 499,0 | 35 | 3 500,0 | 53 | 3 508,2 | 383 |
| 20.02.2006 16:00:00 | 66 | 3 365,0 | 31 | 3 400,0 | 28 | 3 401,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 16:00:00 | 66 | 3 365,0 | 31 | 3 400,0 | 28 | 3 401,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 16:00:00 | 363 | 3 400,0 | 360 | 3 401,0 | 330 | 3 428,2 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 16:00:00 | 363 | 3 400,0 | 360 | 3 401,0 | 330 | 3 428,2 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 15:50:02 | 363 | 3 400,0 | 360 | 3 401,0 | 330 | 3 430,5 | 3 499,0 | 35 | 3 500,0 | 53 | 3 510,5 | 383 |
| 20.02.2006 15:50:02 | 363 | 3 400,0 | 360 | 3 401,0 | 330 | 3 430,5 | 3 499,0 | 35 | 3 500,0 | 53 | 3 510,5 | 383 |
| 20.02.2006 15:48:42 | 375 | 3 401,0 | 345 | 3 430,5 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 510,5 | 383 |
| 20.02.2006 15:48:37 | 375 | 3 401,0 | 345 | 3 430,5 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 15:42:27 | 376 | 3 401,0 | 345 | 3 432,6 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 512,6 | 383 |
| 20.02.2006 15:42:24 | 376 | 3 401,0 | 345 | 3 432,6 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 15:40:57 | 375 | 3 401,0 | 345 | 3 430,6 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 510,6 | 383 |
| 20.02.2006 15:40:56 | 375 | 3 401,0 | 345 | 3 430,6 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 15:39:32 | 375 | 3 401,0 | 345 | 3 428,4 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 508,4 | 383 |
| 20.02.2006 15:39:24 | 375 | 3 401,0 | 345 | 3 428,4 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 15:38:48 | 375 | 3 401,0 | 345 | 3 425,0 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 505,0 | 383 |
| 20.02.2006 15:38:44 | 375 | 3 401,0 | 345 | 3 425,0 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 15:35:42 | 375 | 3 401,0 | 345 | 3 422,0 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 502,0 | 383 |
| 20.02.2006 15:35:36 | 375 | 3 401,0 | 345 | 3 422,0 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 15:31:32 | 375 | 3 401,0 | 345 | 3 424,1 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 504,1 | 383 |
| 20.02.2006 15:31:28 | 46 | 3 400,0 | 43 | 3 401,0 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 15:31:27 | 375 | 3 401,0 | 345 | 3 426,1 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 506,1 | 383 |
| 20.02.2006 15:31:24 | 375 | 3 401,0 | 345 | 3 426,1 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 15:31:21 | 375 | 3 401,0 | 345 | 3 426,1 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 511,5 | 383 |
| 20.02.2006 15:31:16 | 375 | 3 401,0 | 345 | 3 431,5 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 511,5 | 383 |
| 20.02.2006 15:31:14 | 375 | 3 401,0 | 345 | 3 431,5 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 15:31:12 | 46 | 3 400,0 | 43 | 3 401,0 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 513,6 | 383 |
| 20.02.2006 15:31:04 | 376 | 3 401,0 | 345 | 3 433,6 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 15:23:12 | 376 | 3 401,0 | 345 | 3 435,6 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 515,6 | 383 |
| 20.02.2006 15:23:08 | 376 | 3 401,0 | 345 | 3 435,6 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 15:22:48 | 376 | 3 401,0 | 345 | 3 438,6 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 518,6 | 383 |
| 20.02.2006 15:22:44 | 376 | 3 401,0 | 345 | 3 438,6 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 14:48:24 | 376 | 3 401,0 | 345 | 3 441,1 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 521,1 | 383 |
| 20.02.2006 14:48:23 | 376 | 3 401,0 | 345 | 3 441,1 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 14:48:16 | 377 | 3 401,0 | 345 | 3 444,0 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 524,0 | 383 |
| 20.02.2006 14:48:09 | 377 | 3 401,0 | 345 | 3 444,0 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 14:37:03 | 377 | 3 401,0 | 345 | 3 446,3 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 14:37:03 | 377 | 3 401,0 | 345 | 3 446,3 | 15 | 3 470,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 14:05:37 | 365 | 3 400,0 | 362 | 3 401,0 | 330 | 3 446,3 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 14:05:37 | 365 | 3 400,0 | 362 | 3 401,0 | 330 | 3 446,3 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 14:05:31 | 66 | 3 365,0 | 31 | 3 400,0 | 28 | 3 401,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 14:05:31 | 66 | 3 365,0 | 31 | 3 400,0 | 28 | 3 401,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 14:05:23 | 365 | 3 400,0 | 362 | 3 401,0 | 330 | 3 448,3 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 14:05:19 | 365 | 3 400,0 | 362 | 3 401,0 | 330 | 3 448,3 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 14:05:15 | 365 | 3 400,0 | 362 | 3 401,0 | 330 | 3 448,3 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 14:05:15 | 365 | 3 400,0 | 362 | 3 401,0 | 330 | 3 448,3 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 14:05:11 | 66 | 3 365,0 | 31 | 3 400,0 | 28 | 3 401,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 14:05:11 | 66 | 3 365,0 | 31 | 3 400,0 | 28 | 3 401,0 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 14:05:07 | 365 | 3 400,0 | 362 | 3 401,0 | 330 | 3 446,1 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |
| 20.02.2006 14:05:07 | 365 | 3 400,0 | 362 | 3 401,0 | 330 | 3 446,1 | 3 499,0 | 35 | 3 500,0 | 53 | 3 525,0 | 88 |