RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2006 15:53:15 | 376 | 3 365,0 | 342 | 3 369,8 | 12 | 3 400,0 | 3 449,8 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:53:15 | 376 | 3 365,0 | 342 | 3 369,8 | 12 | 3 400,0 | 3 449,8 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:34:41 | 376 | 3 365,0 | 342 | 3 367,5 | 12 | 3 400,0 | 3 447,5 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:34:41 | 376 | 3 365,0 | 342 | 3 367,5 | 12 | 3 400,0 | 3 447,5 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:28:31 | 376 | 3 365,0 | 342 | 3 370,0 | 12 | 3 400,0 | 3 450,0 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:28:31 | 376 | 3 365,0 | 342 | 3 370,0 | 12 | 3 400,0 | 3 450,0 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:28:27 | 376 | 3 365,0 | 342 | 3 370,0 | 12 | 3 400,0 | 3 500,0 | 18 | 3 525,0 | 53 | 3 580,0 | 89 |
| 17.02.2006 15:28:26 | 376 | 3 365,0 | 342 | 3 370,0 | 12 | 3 400,0 | 3 500,0 | 18 | 3 525,0 | 53 | 3 580,0 | 89 |
| 17.02.2006 15:28:23 | 376 | 3 365,0 | 342 | 3 370,0 | 12 | 3 400,0 | 3 451,0 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:28:15 | 376 | 3 365,0 | 342 | 3 371,0 | 12 | 3 400,0 | 3 451,0 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:28:15 | 376 | 3 365,0 | 342 | 3 371,0 | 12 | 3 400,0 | 3 451,0 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:28:11 | 70 | 3 362,0 | 46 | 3 365,0 | 12 | 3 400,0 | 3 500,0 | 18 | 3 525,0 | 53 | 3 580,0 | 89 |
| 17.02.2006 15:28:11 | 70 | 3 362,0 | 46 | 3 365,0 | 12 | 3 400,0 | 3 500,0 | 18 | 3 525,0 | 53 | 3 580,0 | 89 |
| 17.02.2006 15:28:06 | 376 | 3 365,0 | 342 | 3 373,3 | 12 | 3 400,0 | 3 453,3 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:28:06 | 376 | 3 365,0 | 342 | 3 373,3 | 12 | 3 400,0 | 3 453,3 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:28:04 | 376 | 3 365,0 | 342 | 3 373,3 | 12 | 3 400,0 | 3 500,0 | 18 | 3 525,0 | 53 | 3 580,0 | 89 |
| 17.02.2006 15:28:04 | 376 | 3 365,0 | 342 | 3 373,3 | 12 | 3 400,0 | 3 500,0 | 18 | 3 525,0 | 53 | 3 580,0 | 89 |
| 17.02.2006 15:22:10 | 376 | 3 363,0 | 46 | 3 365,0 | 12 | 3 400,0 | 3 443,0 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:22:10 | 376 | 3 363,0 | 46 | 3 365,0 | 12 | 3 400,0 | 3 443,0 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:22:06 | 376 | 3 363,0 | 46 | 3 365,0 | 12 | 3 400,0 | 3 500,0 | 18 | 3 525,0 | 53 | 3 580,0 | 89 |
| 17.02.2006 15:22:06 | 376 | 3 363,0 | 46 | 3 365,0 | 12 | 3 400,0 | 3 500,0 | 18 | 3 525,0 | 53 | 3 580,0 | 89 |
| 17.02.2006 15:21:17 | 400 | 3 362,0 | 376 | 3 365,0 | 12 | 3 400,0 | 3 445,0 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:21:17 | 400 | 3 362,0 | 376 | 3 365,0 | 12 | 3 400,0 | 3 445,0 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:21:06 | 400 | 3 362,0 | 376 | 3 365,0 | 12 | 3 400,0 | 3 500,0 | 18 | 3 525,0 | 53 | 3 580,0 | 89 |
| 17.02.2006 15:21:06 | 400 | 3 362,0 | 376 | 3 365,0 | 12 | 3 400,0 | 3 500,0 | 18 | 3 525,0 | 53 | 3 580,0 | 89 |
| 17.02.2006 15:21:00 | 376 | 3 365,0 | 342 | 3 367,9 | 12 | 3 400,0 | 3 447,9 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:21:00 | 376 | 3 365,0 | 342 | 3 367,9 | 12 | 3 400,0 | 3 447,9 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:20:55 | 70 | 3 362,0 | 46 | 3 365,0 | 12 | 3 400,0 | 3 500,0 | 18 | 3 525,0 | 53 | 3 580,0 | 89 |
| 17.02.2006 15:20:55 | 70 | 3 362,0 | 46 | 3 365,0 | 12 | 3 400,0 | 3 500,0 | 18 | 3 525,0 | 53 | 3 580,0 | 89 |
| 17.02.2006 15:11:38 | 376 | 3 365,0 | 342 | 3 370,5 | 12 | 3 400,0 | 3 450,5 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:11:38 | 376 | 3 365,0 | 342 | 3 370,5 | 12 | 3 400,0 | 3 450,5 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:11:38 | 376 | 3 365,0 | 342 | 3 370,5 | 12 | 3 400,0 | 3 450,5 | 330 | 3 500,0 | 348 | 3 525,0 | 383 |
| 17.02.2006 15:11:10 | 388 | 3 362,0 | 364 | 3 365,0 | 330 | 3 370,5 | 3 400,0 | 18 | 3 450,5 | 348 | 3 500,0 | 366 |
| 17.02.2006 15:10:44 | 394 | 3 365,0 | 360 | 3 369,0 | 330 | 3 370,5 | 3 400,0 | 18 | 3 450,5 | 348 | 3 500,0 | 366 |
| 17.02.2006 15:10:44 | 394 | 3 365,0 | 360 | 3 369,0 | 330 | 3 370,5 | 3 400,0 | 18 | 3 450,5 | 348 | 3 500,0 | 366 |
| 17.02.2006 15:10:39 | 88 | 3 362,0 | 64 | 3 365,0 | 30 | 3 369,0 | 3 400,0 | 18 | 3 448,2 | 348 | 3 500,0 | 366 |
| 17.02.2006 15:03:43 | 394 | 3 365,0 | 360 | 3 368,2 | 30 | 3 369,0 | 3 400,0 | 18 | 3 448,2 | 348 | 3 500,0 | 366 |
| 17.02.2006 15:03:43 | 394 | 3 365,0 | 360 | 3 368,2 | 30 | 3 369,0 | 3 400,0 | 18 | 3 448,2 | 348 | 3 500,0 | 366 |
| 17.02.2006 15:02:58 | 388 | 3 362,0 | 364 | 3 365,0 | 330 | 3 368,2 | 3 400,0 | 18 | 3 448,2 | 348 | 3 500,0 | 366 |
| 17.02.2006 14:53:06 | 394 | 3 365,0 | 360 | 3 366,0 | 330 | 3 368,2 | 3 400,0 | 18 | 3 448,2 | 348 | 3 500,0 | 366 |
| 17.02.2006 14:52:59 | 394 | 3 365,0 | 360 | 3 366,0 | 330 | 3 368,2 | 3 400,0 | 18 | 3 500,0 | 36 | 3 525,0 | 71 |
| 17.02.2006 14:52:59 | 394 | 3 365,0 | 360 | 3 366,0 | 330 | 3 368,2 | 3 400,0 | 18 | 3 500,0 | 36 | 3 525,0 | 71 |
| 17.02.2006 14:52:54 | 418 | 3 362,0 | 394 | 3 365,0 | 360 | 3 366,0 | 3 400,0 | 18 | 3 446,0 | 348 | 3 500,0 | 366 |
| 17.02.2006 14:52:50 | 418 | 3 362,0 | 394 | 3 365,0 | 360 | 3 366,0 | 3 400,0 | 18 | 3 500,0 | 36 | 3 525,0 | 71 |
| 17.02.2006 14:52:50 | 418 | 3 362,0 | 394 | 3 365,0 | 360 | 3 366,0 | 3 400,0 | 18 | 3 500,0 | 36 | 3 525,0 | 71 |
| 17.02.2006 14:52:48 | 88 | 3 362,0 | 64 | 3 365,0 | 30 | 3 366,0 | 3 400,0 | 18 | 3 443,8 | 348 | 3 500,0 | 366 |
| 17.02.2006 14:49:23 | 394 | 3 363,8 | 64 | 3 365,0 | 30 | 3 366,0 | 3 400,0 | 18 | 3 443,8 | 348 | 3 500,0 | 366 |
| 17.02.2006 14:49:12 | 88 | 3 362,0 | 64 | 3 365,0 | 30 | 3 366,0 | 3 400,0 | 18 | 3 443,8 | 348 | 3 500,0 | 366 |
| 17.02.2006 14:49:01 | 88 | 3 362,0 | 64 | 3 365,0 | 30 | 3 366,0 | 3 400,0 | 18 | 3 500,0 | 36 | 3 525,0 | 71 |
| 17.02.2006 14:48:56 | 88 | 3 362,0 | 64 | 3 365,0 | 30 | 3 366,0 | 3 400,0 | 18 | 3 439,8 | 348 | 3 500,0 | 366 |