RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2006 16:00:05 | 437 | 3 333,0 | 407 | 3 347,9 | 77 | 3 350,0 | 3 400,0 | 26 | 3 427,9 | 356 | 3 500,0 | 374 |
| 16.02.2006 16:00:01 | 437 | 3 333,0 | 407 | 3 347,9 | 77 | 3 350,0 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 16:00:01 | 437 | 3 333,0 | 407 | 3 347,9 | 77 | 3 350,0 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 15:58:21 | 437 | 3 333,0 | 407 | 3 350,0 | 330 | 3 350,5 | 3 400,0 | 26 | 3 430,5 | 356 | 3 500,0 | 374 |
| 16.02.2006 15:58:19 | 437 | 3 333,0 | 407 | 3 350,0 | 330 | 3 350,5 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 15:58:19 | 437 | 3 333,0 | 407 | 3 350,0 | 330 | 3 350,5 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 15:56:30 | 437 | 3 333,0 | 407 | 3 350,0 | 330 | 3 352,6 | 3 400,0 | 26 | 3 432,6 | 356 | 3 500,0 | 374 |
| 16.02.2006 15:56:25 | 437 | 3 333,0 | 407 | 3 350,0 | 330 | 3 352,6 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 15:56:25 | 437 | 3 333,0 | 407 | 3 350,0 | 330 | 3 352,6 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 15:13:20 | 438 | 3 333,0 | 407 | 3 350,0 | 330 | 3 357,1 | 3 400,0 | 26 | 3 437,1 | 356 | 3 500,0 | 374 |
| 16.02.2006 14:36:39 | 399 | 3 330,0 | 361 | 3 333,0 | 330 | 3 357,1 | 3 400,0 | 26 | 3 437,1 | 356 | 3 500,0 | 374 |
| 16.02.2006 14:36:35 | 399 | 3 330,0 | 361 | 3 333,0 | 330 | 3 357,1 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 14:36:35 | 399 | 3 330,0 | 361 | 3 333,0 | 330 | 3 357,1 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 14:03:28 | 399 | 3 330,0 | 361 | 3 333,0 | 330 | 3 359,2 | 3 400,0 | 26 | 3 439,2 | 356 | 3 500,0 | 374 |
| 16.02.2006 14:03:28 | 399 | 3 330,0 | 361 | 3 333,0 | 330 | 3 359,2 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 14:03:28 | 399 | 3 330,0 | 361 | 3 333,0 | 330 | 3 359,2 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 13:24:49 | 400 | 3 330,0 | 361 | 3 333,0 | 330 | 3 361,3 | 3 400,0 | 26 | 3 441,3 | 356 | 3 500,0 | 374 |
| 16.02.2006 13:24:49 | 400 | 3 330,0 | 361 | 3 333,0 | 330 | 3 361,3 | 3 400,0 | 26 | 3 441,3 | 356 | 3 500,0 | 374 |
| 16.02.2006 13:24:43 | 117 | 3 329,0 | 67 | 3 330,0 | 29 | 3 333,0 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 13:24:43 | 117 | 3 329,0 | 67 | 3 330,0 | 29 | 3 333,0 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 13:19:14 | 399 | 3 330,0 | 361 | 3 333,0 | 330 | 3 359,2 | 3 400,0 | 26 | 3 439,2 | 356 | 3 500,0 | 374 |
| 16.02.2006 13:19:12 | 399 | 3 330,0 | 361 | 3 333,0 | 330 | 3 359,2 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 13:19:12 | 399 | 3 330,0 | 361 | 3 333,0 | 330 | 3 359,2 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 13:19:08 | 117 | 3 329,0 | 67 | 3 330,0 | 29 | 3 333,0 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 13:19:08 | 117 | 3 329,0 | 67 | 3 330,0 | 29 | 3 333,0 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 13:19:04 | 399 | 3 330,0 | 361 | 3 333,0 | 330 | 3 356,8 | 3 400,0 | 26 | 3 436,8 | 356 | 3 500,0 | 374 |
| 16.02.2006 13:19:00 | 399 | 3 330,0 | 361 | 3 333,0 | 330 | 3 356,8 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 13:19:00 | 399 | 3 330,0 | 361 | 3 333,0 | 330 | 3 356,8 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 13:18:54 | 399 | 3 330,0 | 361 | 3 333,0 | 330 | 3 359,1 | 3 400,0 | 26 | 3 439,1 | 356 | 3 500,0 | 374 |
| 16.02.2006 13:18:52 | 399 | 3 330,0 | 361 | 3 333,0 | 330 | 3 359,1 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 13:18:47 | 399 | 3 330,0 | 361 | 3 333,0 | 330 | 3 359,1 | 3 400,0 | 26 | 3 443,6 | 356 | 3 500,0 | 374 |
| 16.02.2006 13:18:47 | 399 | 3 330,0 | 361 | 3 333,0 | 330 | 3 359,1 | 3 400,0 | 26 | 3 443,6 | 356 | 3 500,0 | 374 |
| 16.02.2006 13:18:43 | 400 | 3 330,0 | 362 | 3 333,0 | 330 | 3 363,6 | 3 400,0 | 26 | 3 443,6 | 356 | 3 500,0 | 374 |
| 16.02.2006 13:18:39 | 400 | 3 330,0 | 362 | 3 333,0 | 330 | 3 363,6 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 13:18:39 | 400 | 3 330,0 | 362 | 3 333,0 | 330 | 3 363,6 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 12:43:53 | 400 | 3 330,0 | 362 | 3 333,0 | 330 | 3 366,1 | 3 400,0 | 26 | 3 446,1 | 356 | 3 500,0 | 374 |
| 16.02.2006 12:37:05 | 421 | 3 329,0 | 371 | 3 330,0 | 330 | 3 366,1 | 3 400,0 | 26 | 3 446,1 | 356 | 3 500,0 | 374 |
| 16.02.2006 12:37:05 | 421 | 3 329,0 | 371 | 3 330,0 | 330 | 3 366,1 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 12:37:05 | 421 | 3 329,0 | 371 | 3 330,0 | 330 | 3 366,1 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 12:36:54 | 114 | 3 329,0 | 64 | 3 330,0 | 26 | 3 369,0 | 3 400,0 | 26 | 3 449,0 | 356 | 3 500,0 | 374 |
| 16.02.2006 12:36:54 | 114 | 3 329,0 | 64 | 3 330,0 | 26 | 3 369,0 | 3 400,0 | 26 | 3 449,0 | 356 | 3 500,0 | 374 |
| 16.02.2006 12:36:54 | 114 | 3 329,0 | 64 | 3 330,0 | 26 | 3 369,0 | 3 400,0 | 26 | 3 449,0 | 356 | 3 500,0 | 374 |
| 16.02.2006 11:16:13 | 421 | 3 329,0 | 371 | 3 330,0 | 330 | 3 369,0 | 3 400,0 | 26 | 3 449,0 | 356 | 3 500,0 | 374 |
| 16.02.2006 11:16:05 | 421 | 3 329,0 | 371 | 3 330,0 | 330 | 3 369,0 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 11:16:05 | 421 | 3 329,0 | 371 | 3 330,0 | 330 | 3 369,0 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 11:11:00 | 421 | 3 329,0 | 371 | 3 330,0 | 330 | 3 366,8 | 3 400,0 | 26 | 3 446,8 | 356 | 3 500,0 | 374 |
| 16.02.2006 11:10:52 | 421 | 3 329,0 | 371 | 3 330,0 | 330 | 3 366,8 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 11:10:52 | 421 | 3 329,0 | 371 | 3 330,0 | 330 | 3 366,8 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |
| 16.02.2006 11:10:50 | 421 | 3 329,0 | 371 | 3 330,0 | 330 | 3 363,7 | 3 400,0 | 26 | 3 443,7 | 356 | 3 500,0 | 374 |
| 16.02.2006 11:10:44 | 421 | 3 329,0 | 371 | 3 330,0 | 330 | 3 363,7 | 3 400,0 | 26 | 3 500,0 | 44 | 3 525,0 | 79 |