RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2006 15:58:12 | 42 | 3 333,0 | 22 | 3 365,0 | 12 | 3 365,5 | 3 367,3 | 330 | 3 380,0 | 360 | 3 400,0 | 386 |
| 14.02.2006 15:58:12 | 42 | 3 333,0 | 22 | 3 365,0 | 12 | 3 365,5 | 3 367,3 | 330 | 3 380,0 | 360 | 3 400,0 | 386 |
| 14.02.2006 15:58:09 | 42 | 3 333,0 | 22 | 3 365,0 | 12 | 3 365,5 | 3 380,0 | 30 | 3 400,0 | 56 | 3 464,0 | 76 |
| 14.02.2006 15:58:09 | 42 | 3 333,0 | 22 | 3 365,0 | 12 | 3 365,5 | 3 380,0 | 30 | 3 400,0 | 56 | 3 464,0 | 76 |
| 14.02.2006 15:57:47 | 42 | 3 333,0 | 22 | 3 365,0 | 12 | 3 365,5 | 3 369,3 | 320 | 3 380,0 | 350 | 3 400,0 | 376 |
| 14.02.2006 15:57:47 | 42 | 3 333,0 | 22 | 3 365,0 | 12 | 3 365,5 | 3 369,3 | 320 | 3 380,0 | 350 | 3 400,0 | 376 |
| 14.02.2006 15:57:47 | 42 | 3 333,0 | 22 | 3 365,0 | 12 | 3 365,5 | 3 369,3 | 320 | 3 380,0 | 350 | 3 400,0 | 376 |
| 14.02.2006 15:57:42 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 380,0 | 30 | 3 400,0 | 56 | 3 464,0 | 76 |
| 14.02.2006 15:57:42 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 380,0 | 30 | 3 400,0 | 56 | 3 464,0 | 76 |
| 14.02.2006 15:57:21 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 373,2 | 330 | 3 380,0 | 360 | 3 400,0 | 386 |
| 14.02.2006 15:57:21 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 373,2 | 330 | 3 380,0 | 360 | 3 400,0 | 386 |
| 14.02.2006 15:57:21 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 380,0 | 30 | 3 400,0 | 56 | 3 464,0 | 76 |
| 14.02.2006 15:57:21 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 380,0 | 30 | 3 400,0 | 56 | 3 464,0 | 76 |
| 14.02.2006 15:57:16 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 377,4 | 330 | 3 380,0 | 360 | 3 400,0 | 386 |
| 14.02.2006 15:57:16 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 377,4 | 330 | 3 380,0 | 360 | 3 400,0 | 386 |
| 14.02.2006 15:57:12 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 380,0 | 30 | 3 400,0 | 56 | 3 464,0 | 76 |
| 14.02.2006 15:43:42 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 380,0 | 30 | 3 380,6 | 360 | 3 400,0 | 386 |
| 14.02.2006 15:43:42 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 380,0 | 30 | 3 380,6 | 360 | 3 400,0 | 386 |
| 14.02.2006 15:30:02 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 378,6 | 330 | 3 380,0 | 360 | 3 400,0 | 386 |
| 14.02.2006 15:30:02 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 378,6 | 330 | 3 380,0 | 360 | 3 400,0 | 386 |
| 14.02.2006 15:26:25 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 380,0 | 30 | 3 380,6 | 360 | 3 400,0 | 386 |
| 14.02.2006 15:26:25 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 380,0 | 30 | 3 380,6 | 360 | 3 400,0 | 386 |
| 14.02.2006 15:21:21 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 380,6 | 330 | 3 400,0 | 356 | 3 464,0 | 376 |
| 14.02.2006 15:21:21 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 380,6 | 330 | 3 400,0 | 356 | 3 464,0 | 376 |
| 14.02.2006 15:21:18 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 400,0 | 26 | 3 464,0 | 46 | 3 490,0 | 56 |
| 14.02.2006 15:21:18 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 400,0 | 26 | 3 464,0 | 46 | 3 490,0 | 56 |
| 14.02.2006 15:15:52 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 378,3 | 330 | 3 400,0 | 356 | 3 464,0 | 376 |
| 14.02.2006 15:15:52 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 378,3 | 330 | 3 400,0 | 356 | 3 464,0 | 376 |
| 14.02.2006 15:15:51 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 400,0 | 26 | 3 464,0 | 46 | 3 490,0 | 56 |
| 14.02.2006 15:15:51 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 400,0 | 26 | 3 464,0 | 46 | 3 490,0 | 56 |
| 14.02.2006 15:15:25 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 380,4 | 330 | 3 400,0 | 356 | 3 464,0 | 376 |
| 14.02.2006 15:15:25 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 380,4 | 330 | 3 400,0 | 356 | 3 464,0 | 376 |
| 14.02.2006 15:15:21 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 400,0 | 26 | 3 464,0 | 46 | 3 490,0 | 56 |
| 14.02.2006 15:15:21 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 400,0 | 26 | 3 464,0 | 46 | 3 490,0 | 56 |
| 14.02.2006 15:15:11 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 376,8 | 330 | 3 400,0 | 356 | 3 464,0 | 376 |
| 14.02.2006 15:15:11 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 376,8 | 330 | 3 400,0 | 356 | 3 464,0 | 376 |
| 14.02.2006 15:15:06 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 400,0 | 26 | 3 464,0 | 46 | 3 490,0 | 56 |
| 14.02.2006 15:15:06 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 400,0 | 26 | 3 464,0 | 46 | 3 490,0 | 56 |
| 14.02.2006 15:14:59 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 374,7 | 330 | 3 400,0 | 356 | 3 464,0 | 376 |
| 14.02.2006 15:14:59 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 374,7 | 330 | 3 400,0 | 356 | 3 464,0 | 376 |
| 14.02.2006 15:14:54 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 400,0 | 26 | 3 464,0 | 46 | 3 490,0 | 56 |
| 14.02.2006 15:14:54 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 400,0 | 26 | 3 464,0 | 46 | 3 490,0 | 56 |
| 14.02.2006 15:14:49 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 373,6 | 330 | 3 400,0 | 356 | 3 464,0 | 376 |
| 14.02.2006 15:14:49 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 373,6 | 330 | 3 400,0 | 356 | 3 464,0 | 376 |
| 14.02.2006 15:14:45 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 400,0 | 26 | 3 464,0 | 46 | 3 490,0 | 56 |
| 14.02.2006 15:14:45 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 400,0 | 26 | 3 464,0 | 46 | 3 490,0 | 56 |
| 14.02.2006 15:11:41 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 371,5 | 300 | 3 400,0 | 326 | 3 464,0 | 346 |
| 14.02.2006 15:11:41 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 371,5 | 300 | 3 400,0 | 326 | 3 464,0 | 346 |
| 14.02.2006 15:11:41 | 32 | 3 365,0 | 22 | 3 365,5 | 10 | 3 370,0 | 3 371,5 | 300 | 3 400,0 | 326 | 3 464,0 | 346 |
| 14.02.2006 15:11:36 | 52 | 3 365,5 | 40 | 3 370,0 | 30 | 3 373,0 | 3 400,0 | 26 | 3 464,0 | 46 | 3 490,0 | 56 |