RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2006 15:57:55 | 61 | 3 370,0 | 50 | 3 370,1 | 22 | 3 380,0 | 3 410,0 | 67 | 3 436,0 | 397 | 3 464,0 | 417 |
| 10.02.2006 15:57:49 | 61 | 3 370,0 | 50 | 3 370,1 | 22 | 3 380,0 | 3 410,0 | 67 | 3 447,6 | 397 | 3 464,0 | 417 |
| 10.02.2006 15:57:46 | 61 | 3 370,0 | 50 | 3 370,1 | 22 | 3 380,0 | 3 410,0 | 67 | 3 447,6 | 397 | 3 464,0 | 417 |
| 10.02.2006 15:57:41 | 61 | 3 370,0 | 50 | 3 370,1 | 22 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 15:57:34 | 61 | 3 370,0 | 50 | 3 370,1 | 22 | 3 380,0 | 3 410,0 | 67 | 3 441,3 | 397 | 3 464,0 | 417 |
| 10.02.2006 15:57:29 | 61 | 3 370,0 | 50 | 3 370,1 | 22 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 15:48:14 | 61 | 3 370,0 | 50 | 3 370,1 | 22 | 3 380,0 | 3 410,0 | 67 | 3 443,3 | 397 | 3 464,0 | 417 |
| 10.02.2006 15:48:08 | 61 | 3 370,0 | 50 | 3 370,1 | 22 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 14:48:44 | 61 | 3 370,0 | 50 | 3 370,1 | 22 | 3 380,0 | 3 410,0 | 67 | 3 445,9 | 397 | 3 464,0 | 417 |
| 10.02.2006 14:48:44 | 61 | 3 370,0 | 50 | 3 370,1 | 22 | 3 380,0 | 3 410,0 | 67 | 3 445,9 | 397 | 3 464,0 | 417 |
| 10.02.2006 14:48:43 | 61 | 3 370,0 | 50 | 3 370,1 | 22 | 3 380,0 | 3 410,0 | 67 | 3 445,9 | 397 | 3 464,0 | 417 |
| 10.02.2006 14:35:55 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 445,9 | 397 | 3 464,0 | 417 |
| 10.02.2006 14:35:53 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 14:35:47 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 14:35:43 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 440,9 | 397 | 3 464,0 | 417 |
| 10.02.2006 14:35:37 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 14:21:13 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 438,9 | 397 | 3 464,0 | 417 |
| 10.02.2006 14:21:12 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 13:43:31 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 436,9 | 397 | 3 464,0 | 417 |
| 10.02.2006 13:43:27 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 13:06:31 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 434,6 | 397 | 3 464,0 | 417 |
| 10.02.2006 12:50:26 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 436,6 | 397 | 3 464,0 | 417 |
| 10.02.2006 12:50:22 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 12:36:26 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 439,3 | 397 | 3 464,0 | 417 |
| 10.02.2006 12:36:21 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 12:32:18 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 428,4 | 397 | 3 464,0 | 417 |
| 10.02.2006 12:32:12 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 12:28:26 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 430,4 | 397 | 3 464,0 | 417 |
| 10.02.2006 12:28:21 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 12:28:01 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 432,7 | 397 | 3 464,0 | 417 |
| 10.02.2006 12:27:57 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 12:27:51 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 436,1 | 397 | 3 464,0 | 417 |
| 10.02.2006 12:27:45 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 12:26:20 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 439,8 | 397 | 3 464,0 | 417 |
| 10.02.2006 12:26:18 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 12:26:08 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 442,0 | 397 | 3 464,0 | 417 |
| 10.02.2006 12:26:02 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 12:12:06 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 444,1 | 397 | 3 464,0 | 417 |
| 10.02.2006 12:12:01 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 12:00:51 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 438,3 | 397 | 3 464,0 | 417 |
| 10.02.2006 12:00:45 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 11:57:52 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 435,7 | 397 | 3 464,0 | 417 |
| 10.02.2006 11:57:51 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 11:57:30 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 433,7 | 397 | 3 464,0 | 417 |
| 10.02.2006 11:57:24 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 11:57:17 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 431,7 | 397 | 3 464,0 | 417 |
| 10.02.2006 11:57:13 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 11:57:12 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 429,1 | 397 | 3 464,0 | 417 |
| 10.02.2006 11:57:04 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 464,0 | 87 | 3 490,0 | 97 |
| 10.02.2006 11:53:52 | 65 | 3 370,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 67 | 3 424,6 | 397 | 3 464,0 | 417 |