RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2006 15:48:34 | 64 | 3 370,1 | 36 | 3 380,0 | 10 | 3 383,3 | 3 410,0 | 72 | 3 439,7 | 402 | 3 464,0 | 422 |
| 09.02.2006 15:48:30 | 64 | 3 370,1 | 36 | 3 380,0 | 10 | 3 383,3 | 3 410,0 | 72 | 3 439,7 | 402 | 3 442,1 | 732 |
| 09.02.2006 15:42:06 | 64 | 3 370,1 | 36 | 3 380,0 | 10 | 3 383,3 | 3 410,0 | 72 | 3 442,1 | 402 | 3 464,0 | 422 |
| 09.02.2006 15:42:04 | 64 | 3 370,1 | 36 | 3 380,0 | 10 | 3 383,3 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 09.02.2006 15:40:19 | 64 | 3 370,1 | 36 | 3 380,0 | 10 | 3 383,3 | 3 410,0 | 72 | 3 440,0 | 402 | 3 464,0 | 422 |
| 09.02.2006 15:40:14 | 64 | 3 370,1 | 36 | 3 380,0 | 10 | 3 383,3 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 09.02.2006 15:17:22 | 64 | 3 370,1 | 36 | 3 380,0 | 10 | 3 383,3 | 3 410,0 | 72 | 3 437,0 | 402 | 3 464,0 | 422 |
| 09.02.2006 15:17:22 | 64 | 3 370,1 | 36 | 3 380,0 | 10 | 3 383,3 | 3 410,0 | 72 | 3 437,0 | 402 | 3 464,0 | 422 |
| 09.02.2006 15:05:18 | 74 | 3 366,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 72 | 3 437,0 | 402 | 3 464,0 | 422 |
| 09.02.2006 15:05:18 | 74 | 3 366,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 72 | 3 437,0 | 402 | 3 464,0 | 422 |
| 09.02.2006 15:05:18 | 74 | 3 366,0 | 54 | 3 370,1 | 26 | 3 380,0 | 3 410,0 | 72 | 3 437,0 | 402 | 3 464,0 | 422 |
| 09.02.2006 14:23:18 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 437,0 | 402 | 3 464,0 | 422 |
| 09.02.2006 14:23:13 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 09.02.2006 14:07:44 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 439,0 | 402 | 3 464,0 | 422 |
| 09.02.2006 14:07:42 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 09.02.2006 13:11:17 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 441,0 | 402 | 3 464,0 | 422 |
| 09.02.2006 13:11:12 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 09.02.2006 13:01:31 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 438,9 | 402 | 3 464,0 | 422 |
| 09.02.2006 13:01:27 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 09.02.2006 13:01:24 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 436,5 | 402 | 3 464,0 | 422 |
| 09.02.2006 12:59:22 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 436,5 | 402 | 3 464,0 | 422 |
| 09.02.2006 12:59:16 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 09.02.2006 11:33:27 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 433,6 | 402 | 3 464,0 | 422 |
| 09.02.2006 11:33:25 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 09.02.2006 11:33:19 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 436,3 | 402 | 3 464,0 | 422 |
| 09.02.2006 11:26:52 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 436,3 | 402 | 3 464,0 | 422 |
| 09.02.2006 11:26:48 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 09.02.2006 11:26:43 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 09.02.2006 11:19:50 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 434,0 | 402 | 3 464,0 | 422 |
| 09.02.2006 11:19:50 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 434,0 | 402 | 3 464,0 | 422 |
| 09.02.2006 11:19:50 | 77 | 3 366,0 | 57 | 3 370,1 | 29 | 3 380,0 | 3 410,0 | 72 | 3 434,0 | 402 | 3 464,0 | 422 |
| 09.02.2006 11:02:31 | 63 | 3 370,1 | 35 | 3 380,0 | 5 | 3 385,0 | 3 410,0 | 72 | 3 434,0 | 402 | 3 464,0 | 422 |
| 09.02.2006 11:02:25 | 63 | 3 370,1 | 35 | 3 380,0 | 5 | 3 385,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 09.02.2006 11:01:33 | 63 | 3 370,1 | 35 | 3 380,0 | 5 | 3 385,0 | 3 410,0 | 72 | 3 436,2 | 402 | 3 464,0 | 422 |
| 09.02.2006 11:01:27 | 63 | 3 370,1 | 35 | 3 380,0 | 5 | 3 385,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 09.02.2006 10:49:00 | 63 | 3 370,1 | 35 | 3 380,0 | 5 | 3 385,0 | 3 410,0 | 72 | 3 438,4 | 402 | 3 464,0 | 422 |
| 09.02.2006 10:48:54 | 63 | 3 370,1 | 35 | 3 380,0 | 5 | 3 385,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 09.02.2006 10:34:13 | 63 | 3 370,1 | 35 | 3 380,0 | 5 | 3 385,0 | 3 410,0 | 72 | 3 440,4 | 402 | 3 464,0 | 422 |
| 09.02.2006 10:34:13 | 63 | 3 370,1 | 35 | 3 380,0 | 5 | 3 385,0 | 3 410,0 | 72 | 3 440,4 | 402 | 3 464,0 | 422 |
| 09.02.2006 10:34:13 | 63 | 3 370,1 | 35 | 3 380,0 | 5 | 3 385,0 | 3 410,0 | 72 | 3 440,4 | 402 | 3 464,0 | 422 |
| 09.02.2006 10:20:00 | 69 | 3 370,1 | 41 | 3 380,0 | 11 | 3 385,0 | 3 410,0 | 72 | 3 440,4 | 402 | 3 464,0 | 422 |
| 09.02.2006 10:20:00 | 69 | 3 370,1 | 41 | 3 380,0 | 11 | 3 385,0 | 3 410,0 | 72 | 3 440,4 | 402 | 3 464,0 | 422 |
| 09.02.2006 10:20:00 | 69 | 3 370,1 | 41 | 3 380,0 | 11 | 3 385,0 | 3 410,0 | 72 | 3 440,4 | 402 | 3 464,0 | 422 |
| 09.02.2006 10:15:28 | 78 | 3 366,0 | 58 | 3 370,1 | 30 | 3 380,0 | 3 385,0 | 9 | 3 410,0 | 81 | 3 440,4 | 411 |
| 09.02.2006 10:15:28 | 78 | 3 366,0 | 58 | 3 370,1 | 30 | 3 380,0 | 3 385,0 | 9 | 3 410,0 | 81 | 3 440,4 | 411 |
| 09.02.2006 10:15:28 | 78 | 3 366,0 | 58 | 3 370,1 | 30 | 3 380,0 | 3 385,0 | 9 | 3 410,0 | 81 | 3 440,4 | 411 |
| 09.02.2006 10:14:01 | 78 | 3 366,0 | 58 | 3 370,1 | 30 | 3 380,0 | 3 385,0 | 15 | 3 410,0 | 87 | 3 440,4 | 417 |
| 09.02.2006 10:13:57 | 78 | 3 366,0 | 58 | 3 370,1 | 30 | 3 380,0 | 3 385,0 | 15 | 3 410,0 | 87 | 3 464,0 | 107 |
| 09.02.2006 10:05:13 | 78 | 3 366,0 | 58 | 3 370,1 | 30 | 3 380,0 | 3 385,0 | 15 | 3 410,0 | 87 | 3 442,4 | 417 |
| 09.02.2006 10:05:05 | 78 | 3 366,0 | 58 | 3 370,1 | 30 | 3 380,0 | 3 385,0 | 15 | 3 410,0 | 87 | 3 464,0 | 107 |