RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2006 15:59:27 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 418,1 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:59:25 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:55:26 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 420,1 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:55:21 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 418,0 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:53:35 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 418,0 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:53:27 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:53:26 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:53:17 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 415,3 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:53:15 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:53:15 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:52:06 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 403,0 | 330 | 3 410,0 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:52:06 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 403,0 | 330 | 3 410,0 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:52:01 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:52:01 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:51:56 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 405,9 | 330 | 3 410,0 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:51:56 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 405,9 | 330 | 3 410,0 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:51:55 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:51:55 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:39:49 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 408,9 | 330 | 3 410,0 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:39:49 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 408,9 | 330 | 3 410,0 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:39:45 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 410,9 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:35:15 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 410,9 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:35:09 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:35:05 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 413,2 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:33:22 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 413,2 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:33:16 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:31:09 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 410,1 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:31:05 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:30:09 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 412,5 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:30:05 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:24:04 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 410,5 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:24:00 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:24:00 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:21:19 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 407,7 | 330 | 3 410,0 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:21:19 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 407,7 | 330 | 3 410,0 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:21:15 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:21:15 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:21:08 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 409,8 | 330 | 3 410,0 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:21:08 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 409,8 | 330 | 3 410,0 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:21:03 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:20:55 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 412,2 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:20:51 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:20:45 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 415,3 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:00:16 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 415,3 | 402 | 3 464,0 | 422 |
| 08.02.2006 15:00:13 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 15:00:00 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 417,3 | 402 | 3 464,0 | 422 |
| 08.02.2006 14:58:55 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 419,5 | 402 | 3 464,0 | 422 |
| 08.02.2006 14:58:54 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 464,0 | 92 | 3 490,0 | 102 |
| 08.02.2006 14:58:50 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 421,7 | 402 | 3 464,0 | 422 |
| 08.02.2006 14:58:44 | 60 | 3 366,0 | 40 | 3 370,0 | 30 | 3 380,0 | 3 410,0 | 72 | 3 421,7 | 402 | 3 464,0 | 422 |