RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2006 15:55:30 | 352 | 3 353,1 | 22 | 3 390,0 | 12 | 3 391,0 | 3 433,1 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:55:30 | 352 | 3 353,1 | 22 | 3 390,0 | 12 | 3 391,0 | 3 433,1 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:55:23 | 352 | 3 353,1 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:55:23 | 352 | 3 353,1 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:55:15 | 352 | 3 356,5 | 22 | 3 390,0 | 12 | 3 391,0 | 3 436,5 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:55:15 | 352 | 3 356,5 | 22 | 3 390,0 | 12 | 3 391,0 | 3 436,5 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:55:14 | 352 | 3 356,5 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:55:14 | 352 | 3 356,5 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:55:06 | 352 | 3 353,7 | 22 | 3 390,0 | 12 | 3 391,0 | 3 433,7 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:55:06 | 352 | 3 353,7 | 22 | 3 390,0 | 12 | 3 391,0 | 3 433,7 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:55:05 | 352 | 3 353,7 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:55:05 | 352 | 3 353,7 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:54:59 | 352 | 3 351,4 | 22 | 3 390,0 | 12 | 3 391,0 | 3 431,4 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:54:59 | 352 | 3 351,4 | 22 | 3 390,0 | 12 | 3 391,0 | 3 431,4 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:54:54 | 352 | 3 351,4 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:54:54 | 352 | 3 351,4 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:54:44 | 352 | 3 339,9 | 22 | 3 390,0 | 12 | 3 391,0 | 3 419,9 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:54:44 | 352 | 3 339,9 | 22 | 3 390,0 | 12 | 3 391,0 | 3 419,9 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:54:42 | 352 | 3 339,9 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:54:42 | 352 | 3 339,9 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:54:24 | 352 | 3 342,2 | 22 | 3 390,0 | 12 | 3 391,0 | 3 422,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:54:24 | 352 | 3 342,2 | 22 | 3 390,0 | 12 | 3 391,0 | 3 422,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:54:22 | 352 | 3 342,2 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:54:19 | 102 | 3 337,0 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:54:19 | 102 | 3 337,0 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:51:34 | 352 | 3 345,0 | 22 | 3 390,0 | 12 | 3 391,0 | 3 425,0 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:51:34 | 352 | 3 345,0 | 22 | 3 390,0 | 12 | 3 391,0 | 3 425,0 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:51:30 | 352 | 3 345,0 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:51:26 | 102 | 3 337,0 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:51:26 | 102 | 3 337,0 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:49:55 | 352 | 3 342,9 | 22 | 3 390,0 | 12 | 3 391,0 | 3 422,9 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:49:55 | 352 | 3 342,9 | 22 | 3 390,0 | 12 | 3 391,0 | 3 422,9 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:49:47 | 102 | 3 337,0 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:49:47 | 102 | 3 337,0 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:49:46 | 102 | 3 337,0 | 22 | 3 390,0 | 12 | 3 391,0 | 3 425,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:48:39 | 352 | 3 345,2 | 22 | 3 390,0 | 12 | 3 391,0 | 3 425,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:48:39 | 352 | 3 345,2 | 22 | 3 390,0 | 12 | 3 391,0 | 3 425,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:48:34 | 352 | 3 345,2 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:48:34 | 352 | 3 345,2 | 22 | 3 390,0 | 12 | 3 391,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:38:38 | 352 | 3 343,2 | 22 | 3 390,0 | 12 | 3 391,0 | 3 423,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:38:38 | 352 | 3 343,2 | 22 | 3 390,0 | 12 | 3 391,0 | 3 423,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:38:38 | 352 | 3 343,2 | 22 | 3 390,0 | 12 | 3 391,0 | 3 423,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:35:05 | 52 | 3 390,0 | 42 | 3 391,0 | 27 | 3 400,0 | 3 423,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:35:05 | 52 | 3 390,0 | 42 | 3 391,0 | 27 | 3 400,0 | 3 423,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:35:02 | 52 | 3 390,0 | 42 | 3 391,0 | 27 | 3 400,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:35:01 | 52 | 3 390,0 | 42 | 3 391,0 | 27 | 3 400,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:31:33 | 52 | 3 390,0 | 42 | 3 391,0 | 27 | 3 400,0 | 3 425,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:31:33 | 52 | 3 390,0 | 42 | 3 391,0 | 27 | 3 400,0 | 3 425,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 07.02.2006 15:31:30 | 52 | 3 390,0 | 42 | 3 391,0 | 27 | 3 400,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |
| 07.02.2006 15:31:30 | 52 | 3 390,0 | 42 | 3 391,0 | 27 | 3 400,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 241 |