RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2006 15:39:42 | 387 | 3 310,0 | 365 | 3 337,2 | 35 | 3 400,0 | 3 417,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:39:42 | 387 | 3 310,0 | 365 | 3 337,2 | 35 | 3 400,0 | 3 417,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:39:37 | 60 | 3 300,0 | 55 | 3 310,0 | 35 | 3 400,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:39:37 | 60 | 3 300,0 | 55 | 3 310,0 | 35 | 3 400,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:39:34 | 60 | 3 300,0 | 55 | 3 310,0 | 35 | 3 400,0 | 3 415,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:37:34 | 387 | 3 310,0 | 365 | 3 335,2 | 35 | 3 400,0 | 3 415,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:37:34 | 387 | 3 310,0 | 365 | 3 335,2 | 35 | 3 400,0 | 3 415,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:37:34 | 387 | 3 310,0 | 365 | 3 335,2 | 35 | 3 400,0 | 3 415,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:26:08 | 387 | 3 335,2 | 57 | 3 400,0 | 22 | 3 401,0 | 3 415,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:26:08 | 387 | 3 335,2 | 57 | 3 400,0 | 22 | 3 401,0 | 3 415,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:26:06 | 387 | 3 335,2 | 57 | 3 400,0 | 22 | 3 401,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:26:06 | 387 | 3 335,2 | 57 | 3 400,0 | 22 | 3 401,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:23:48 | 387 | 3 337,4 | 57 | 3 400,0 | 22 | 3 401,0 | 3 417,4 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:23:48 | 387 | 3 337,4 | 57 | 3 400,0 | 22 | 3 401,0 | 3 417,4 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:23:48 | 387 | 3 337,4 | 57 | 3 400,0 | 22 | 3 401,0 | 3 417,4 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:21:08 | 402 | 3 337,4 | 72 | 3 400,0 | 37 | 3 401,0 | 3 417,4 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:21:08 | 402 | 3 337,4 | 72 | 3 400,0 | 37 | 3 401,0 | 3 417,4 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:21:06 | 402 | 3 337,4 | 72 | 3 400,0 | 37 | 3 401,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:21:06 | 402 | 3 337,4 | 72 | 3 400,0 | 37 | 3 401,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:14:35 | 402 | 3 339,4 | 72 | 3 400,0 | 37 | 3 401,0 | 3 419,4 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:14:35 | 402 | 3 339,4 | 72 | 3 400,0 | 37 | 3 401,0 | 3 419,4 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:14:30 | 402 | 3 339,4 | 72 | 3 400,0 | 37 | 3 401,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:14:30 | 402 | 3 339,4 | 72 | 3 400,0 | 37 | 3 401,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:14:23 | 402 | 3 342,0 | 72 | 3 400,0 | 37 | 3 401,0 | 3 422,0 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:14:23 | 402 | 3 342,0 | 72 | 3 400,0 | 37 | 3 401,0 | 3 422,0 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:14:17 | 402 | 3 342,0 | 72 | 3 400,0 | 37 | 3 401,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:14:17 | 402 | 3 342,0 | 72 | 3 400,0 | 37 | 3 401,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:14:10 | 402 | 3 344,4 | 72 | 3 400,0 | 37 | 3 401,0 | 3 424,4 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:14:10 | 402 | 3 344,4 | 72 | 3 400,0 | 37 | 3 401,0 | 3 424,4 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:14:05 | 93 | 3 310,0 | 72 | 3 400,0 | 37 | 3 401,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:14:05 | 93 | 3 310,0 | 72 | 3 400,0 | 37 | 3 401,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:12:49 | 402 | 3 346,5 | 72 | 3 400,0 | 37 | 3 401,0 | 3 426,5 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:12:48 | 402 | 3 346,5 | 72 | 3 400,0 | 37 | 3 401,0 | 3 426,5 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:12:41 | 93 | 3 310,0 | 72 | 3 400,0 | 37 | 3 401,0 | 3 428,5 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:11:37 | 402 | 3 348,5 | 72 | 3 400,0 | 37 | 3 401,0 | 3 428,5 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:11:37 | 402 | 3 348,5 | 72 | 3 400,0 | 37 | 3 401,0 | 3 428,5 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:11:34 | 402 | 3 348,5 | 72 | 3 400,0 | 37 | 3 401,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:11:34 | 402 | 3 348,5 | 72 | 3 400,0 | 37 | 3 401,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:10:45 | 402 | 3 350,7 | 72 | 3 400,0 | 37 | 3 401,0 | 3 430,7 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:10:45 | 402 | 3 350,7 | 72 | 3 400,0 | 37 | 3 401,0 | 3 430,7 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:10:41 | 402 | 3 350,7 | 72 | 3 400,0 | 37 | 3 401,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:10:41 | 402 | 3 350,7 | 72 | 3 400,0 | 37 | 3 401,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:08:10 | 402 | 3 354,0 | 72 | 3 400,0 | 37 | 3 401,0 | 3 434,0 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:08:10 | 402 | 3 354,0 | 72 | 3 400,0 | 37 | 3 401,0 | 3 434,0 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 15:08:08 | 402 | 3 354,0 | 72 | 3 400,0 | 37 | 3 401,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:08:03 | 93 | 3 310,0 | 72 | 3 400,0 | 37 | 3 401,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 15:08:03 | 93 | 3 310,0 | 72 | 3 400,0 | 37 | 3 401,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 03.02.2006 14:54:41 | 402 | 3 357,3 | 72 | 3 400,0 | 37 | 3 401,0 | 3 437,3 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 14:54:41 | 402 | 3 357,3 | 72 | 3 400,0 | 37 | 3 401,0 | 3 437,3 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 03.02.2006 14:54:41 | 402 | 3 357,3 | 72 | 3 400,0 | 37 | 3 401,0 | 3 437,3 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |