RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2006 16:00:01 | 49 | 3 410,0 | 43 | 3 420,0 | 6 | 3 425,0 | 3 427,1 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 16:00:01 | 49 | 3 410,0 | 43 | 3 420,0 | 6 | 3 425,0 | 3 427,1 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:59:59 | 49 | 3 410,0 | 43 | 3 420,0 | 6 | 3 425,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:59:59 | 49 | 3 410,0 | 43 | 3 420,0 | 6 | 3 425,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:59:50 | 49 | 3 410,0 | 43 | 3 420,0 | 6 | 3 425,0 | 3 429,3 | 225 | 3 464,0 | 245 | 3 490,0 | 255 |
| 02.02.2006 15:59:50 | 49 | 3 410,0 | 43 | 3 420,0 | 6 | 3 425,0 | 3 429,3 | 225 | 3 464,0 | 245 | 3 490,0 | 255 |
| 02.02.2006 15:59:50 | 49 | 3 410,0 | 43 | 3 420,0 | 6 | 3 425,0 | 3 429,3 | 225 | 3 464,0 | 245 | 3 490,0 | 255 |
| 02.02.2006 15:59:45 | 148 | 3 420,0 | 111 | 3 425,0 | 105 | 3 430,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:59:45 | 148 | 3 420,0 | 111 | 3 425,0 | 105 | 3 430,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:59:35 | 148 | 3 420,0 | 111 | 3 425,0 | 105 | 3 430,0 | 3 432,1 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:59:35 | 148 | 3 420,0 | 111 | 3 425,0 | 105 | 3 430,0 | 3 432,1 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:59:29 | 148 | 3 420,0 | 111 | 3 425,0 | 105 | 3 430,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:59:29 | 148 | 3 420,0 | 111 | 3 425,0 | 105 | 3 430,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:56:06 | 148 | 3 420,0 | 111 | 3 425,0 | 105 | 3 430,0 | 3 434,1 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:56:06 | 148 | 3 420,0 | 111 | 3 425,0 | 105 | 3 430,0 | 3 434,1 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:56:02 | 148 | 3 420,0 | 111 | 3 425,0 | 105 | 3 430,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:56:02 | 148 | 3 420,0 | 111 | 3 425,0 | 105 | 3 430,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:52:44 | 148 | 3 420,0 | 111 | 3 425,0 | 105 | 3 430,0 | 3 430,4 | 325 | 3 464,0 | 345 | 3 490,0 | 355 |
| 02.02.2006 15:52:44 | 148 | 3 420,0 | 111 | 3 425,0 | 105 | 3 430,0 | 3 430,4 | 325 | 3 464,0 | 345 | 3 490,0 | 355 |
| 02.02.2006 15:52:44 | 148 | 3 420,0 | 111 | 3 425,0 | 105 | 3 430,0 | 3 430,4 | 325 | 3 464,0 | 345 | 3 490,0 | 355 |
| 02.02.2006 15:51:34 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 432,6 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:51:34 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 432,6 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:50:41 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:50:41 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:50:35 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 438,1 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:50:34 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 438,1 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:50:29 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:50:29 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:50:24 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 441,7 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:50:24 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 441,7 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:50:18 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:50:18 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:49:12 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 444,0 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:32:32 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 444,0 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:32:32 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 444,0 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:32:24 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:32:24 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:29:43 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 446,1 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:28:56 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 446,1 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:28:56 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 446,1 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:28:40 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:28:40 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:15:38 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 457,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:15:38 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 457,2 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 15:15:34 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 15:15:34 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 14:49:43 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 455,0 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 14:49:43 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 455,0 | 330 | 3 464,0 | 350 | 3 490,0 | 360 |
| 02.02.2006 14:49:39 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |
| 02.02.2006 14:49:39 | 116 | 3 425,0 | 110 | 3 430,0 | 5 | 3 431,0 | 3 464,0 | 20 | 3 490,0 | 30 | 3 500,0 | 236 |