RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2006 15:59:48 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 464,4 | 351 |
| 31.01.2006 15:59:48 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:59:40 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 466,6 | 351 |
| 31.01.2006 15:59:35 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:59:26 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 470,7 | 351 |
| 31.01.2006 15:59:21 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:59:17 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 472,8 | 351 |
| 31.01.2006 15:58:54 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 472,8 | 351 |
| 31.01.2006 15:58:48 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:58:28 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 474,9 | 351 |
| 31.01.2006 15:58:22 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:57:18 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 477,1 | 351 |
| 31.01.2006 15:57:12 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:56:00 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 480,8 | 351 |
| 31.01.2006 15:55:53 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:55:19 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 482,8 | 351 |
| 31.01.2006 15:55:16 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:51:38 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 485,2 | 351 |
| 31.01.2006 15:51:32 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:45:04 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 487,2 | 351 |
| 31.01.2006 15:45:01 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:43:04 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:43:01 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:42:52 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:42:49 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:42:48 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:38:49 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:38:44 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:30:18 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:30:18 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 437,4 | 1 | 3 464,0 | 21 | 3 490,0 | 31 |
| 31.01.2006 15:25:11 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 490,0 | 10 | 3 492,0 | 340 | 3 500,0 | 533 |
| 31.01.2006 15:25:08 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 490,0 | 10 | 3 500,0 | 203 | 3 520,0 | 492 |
| 31.01.2006 15:17:43 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 490,0 | 10 | 3 496,6 | 340 | 3 500,0 | 533 |
| 31.01.2006 15:17:43 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 490,0 | 10 | 3 500,0 | 203 | 3 520,0 | 492 |
| 31.01.2006 15:17:23 | 95 | 3 420,0 | 35 | 3 421,0 | 15 | 3 430,0 | 3 490,0 | 10 | 3 494,6 | 340 | 3 500,0 | 533 |
| 31.01.2006 15:15:32 | 405 | 3 414,6 | 75 | 3 420,0 | 15 | 3 430,0 | 3 490,0 | 10 | 3 494,6 | 340 | 3 500,0 | 533 |
| 31.01.2006 15:15:28 | 405 | 3 414,6 | 75 | 3 420,0 | 15 | 3 430,0 | 3 490,0 | 10 | 3 494,6 | 340 | 3 500,0 | 533 |
| 31.01.2006 15:15:23 | 405 | 3 414,6 | 75 | 3 420,0 | 15 | 3 430,0 | 3 490,0 | 10 | 3 500,0 | 203 | 3 520,0 | 492 |
| 31.01.2006 15:15:02 | 100 | 3 413,0 | 75 | 3 420,0 | 15 | 3 430,0 | 3 490,0 | 10 | 3 492,6 | 340 | 3 500,0 | 533 |
| 31.01.2006 15:11:56 | 405 | 3 412,6 | 75 | 3 420,0 | 15 | 3 430,0 | 3 490,0 | 10 | 3 492,6 | 340 | 3 500,0 | 533 |
| 31.01.2006 15:11:51 | 405 | 3 412,6 | 75 | 3 420,0 | 15 | 3 430,0 | 3 490,0 | 10 | 3 500,0 | 203 | 3 520,0 | 492 |
| 31.01.2006 15:08:39 | 405 | 3 414,6 | 75 | 3 420,0 | 15 | 3 430,0 | 3 490,0 | 10 | 3 494,6 | 340 | 3 500,0 | 533 |
| 31.01.2006 15:08:34 | 81 | 3 300,0 | 75 | 3 420,0 | 15 | 3 430,0 | 3 490,0 | 10 | 3 500,0 | 203 | 3 520,0 | 492 |
| 31.01.2006 15:06:51 | 405 | 3 411,9 | 75 | 3 420,0 | 15 | 3 430,0 | 3 490,0 | 10 | 3 491,9 | 340 | 3 500,0 | 533 |
| 31.01.2006 15:06:51 | 405 | 3 411,9 | 75 | 3 420,0 | 15 | 3 430,0 | 3 490,0 | 10 | 3 491,9 | 340 | 3 500,0 | 533 |
| 31.01.2006 15:06:51 | 405 | 3 411,9 | 75 | 3 420,0 | 15 | 3 430,0 | 3 490,0 | 10 | 3 491,9 | 340 | 3 500,0 | 533 |
| 31.01.2006 15:06:47 | 88 | 3 420,0 | 28 | 3 430,0 | 10 | 3 431,0 | 3 490,0 | 10 | 3 491,9 | 340 | 3 500,0 | 533 |
| 31.01.2006 15:06:43 | 88 | 3 420,0 | 28 | 3 430,0 | 10 | 3 431,0 | 3 490,0 | 10 | 3 500,0 | 203 | 3 520,0 | 492 |
| 31.01.2006 15:06:39 | 88 | 3 420,0 | 28 | 3 430,0 | 10 | 3 431,0 | 3 490,0 | 10 | 3 494,9 | 340 | 3 500,0 | 533 |
| 31.01.2006 15:04:35 | 88 | 3 420,0 | 28 | 3 430,0 | 10 | 3 431,0 | 3 490,0 | 10 | 3 494,9 | 340 | 3 500,0 | 533 |