RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2006 15:57:30 | 437 | 3 431,0 | 416 | 3 441,4 | 86 | 3 442,0 | 3 520,0 | 348 | 3 520,1 | 364 | 3 521,4 | 694 |
| 26.01.2006 15:57:30 | 437 | 3 431,0 | 416 | 3 441,4 | 86 | 3 442,0 | 3 520,0 | 348 | 3 520,1 | 364 | 3 521,4 | 694 |
| 26.01.2006 15:57:07 | 437 | 3 431,0 | 416 | 3 441,4 | 86 | 3 442,0 | 3 475,0 | 3 | 3 520,0 | 351 | 3 520,1 | 367 |
| 26.01.2006 15:56:55 | 437 | 3 431,0 | 416 | 3 441,4 | 86 | 3 442,0 | 3 475,0 | 3 | 3 520,0 | 351 | 3 520,1 | 367 |
| 26.01.2006 15:56:54 | 124 | 3 430,0 | 106 | 3 431,0 | 86 | 3 442,0 | 3 475,0 | 3 | 3 520,0 | 351 | 3 520,1 | 367 |
| 26.01.2006 15:56:54 | 124 | 3 430,0 | 106 | 3 431,0 | 86 | 3 442,0 | 3 475,0 | 3 | 3 520,0 | 351 | 3 520,1 | 367 |
| 26.01.2006 15:55:39 | 437 | 3 431,0 | 416 | 3 442,0 | 330 | 3 443,7 | 3 475,0 | 3 | 3 520,0 | 351 | 3 520,1 | 367 |
| 26.01.2006 15:55:38 | 437 | 3 431,0 | 416 | 3 442,0 | 330 | 3 443,7 | 3 475,0 | 3 | 3 520,0 | 351 | 3 520,1 | 367 |
| 26.01.2006 15:55:38 | 437 | 3 431,0 | 416 | 3 442,0 | 330 | 3 443,7 | 3 475,0 | 3 | 3 520,0 | 351 | 3 520,1 | 367 |
| 26.01.2006 15:55:33 | 124 | 3 430,0 | 106 | 3 431,0 | 86 | 3 442,0 | 3 475,0 | 3 | 3 520,0 | 351 | 3 520,1 | 367 |
| 26.01.2006 15:48:45 | 436 | 3 431,0 | 416 | 3 440,8 | 86 | 3 442,0 | 3 475,0 | 3 | 3 520,0 | 351 | 3 520,1 | 367 |
| 26.01.2006 15:48:45 | 436 | 3 431,0 | 416 | 3 440,8 | 86 | 3 442,0 | 3 475,0 | 3 | 3 520,0 | 351 | 3 520,1 | 367 |
| 26.01.2006 15:46:33 | 369 | 3 430,0 | 350 | 3 431,0 | 330 | 3 440,8 | 3 475,0 | 3 | 3 520,0 | 351 | 3 520,1 | 367 |
| 26.01.2006 15:46:33 | 369 | 3 430,0 | 350 | 3 431,0 | 330 | 3 440,8 | 3 475,0 | 3 | 3 520,0 | 351 | 3 520,1 | 367 |
| 26.01.2006 15:46:33 | 369 | 3 430,0 | 350 | 3 431,0 | 330 | 3 440,8 | 3 475,0 | 3 | 3 520,0 | 351 | 3 520,1 | 367 |
| 26.01.2006 15:44:10 | 362 | 3 431,0 | 342 | 3 440,8 | 12 | 3 475,0 | 3 520,0 | 348 | 3 520,1 | 364 | 3 520,8 | 694 |
| 26.01.2006 15:44:10 | 362 | 3 431,0 | 342 | 3 440,8 | 12 | 3 475,0 | 3 520,0 | 348 | 3 520,1 | 364 | 3 520,8 | 694 |
| 26.01.2006 15:40:24 | 362 | 3 431,0 | 342 | 3 440,8 | 12 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 15:40:15 | 362 | 3 431,0 | 342 | 3 440,8 | 12 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 15:37:24 | 363 | 3 431,0 | 342 | 3 443,8 | 12 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 15:37:21 | 363 | 3 431,0 | 342 | 3 443,8 | 12 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 15:37:18 | 50 | 3 430,0 | 32 | 3 431,0 | 12 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 15:35:45 | 363 | 3 431,0 | 342 | 3 445,8 | 12 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 15:35:35 | 363 | 3 431,0 | 342 | 3 447,9 | 12 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 15:35:29 | 363 | 3 431,0 | 342 | 3 447,9 | 12 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 15:19:14 | 363 | 3 431,0 | 342 | 3 450,4 | 12 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 15:19:09 | 363 | 3 431,0 | 342 | 3 450,4 | 12 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 15:19:05 | 50 | 3 430,0 | 32 | 3 431,0 | 12 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 15:02:49 | 364 | 3 431,0 | 342 | 3 452,6 | 12 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 15:02:45 | 364 | 3 431,0 | 342 | 3 452,6 | 12 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 15:01:06 | 364 | 3 431,0 | 342 | 3 454,6 | 12 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 15:01:06 | 364 | 3 431,0 | 342 | 3 454,6 | 12 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 15:01:06 | 364 | 3 431,0 | 342 | 3 454,6 | 12 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 14:50:00 | 384 | 3 431,0 | 362 | 3 454,6 | 32 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 14:50:00 | 384 | 3 431,0 | 362 | 3 454,6 | 32 | 3 475,0 | 3 499,9 | 15 | 3 520,0 | 363 | 3 520,1 | 379 |
| 26.01.2006 14:49:00 | 384 | 3 431,0 | 362 | 3 454,6 | 32 | 3 475,0 | 3 520,0 | 348 | 3 520,1 | 364 | 3 534,6 | 694 |
| 26.01.2006 14:49:00 | 384 | 3 431,0 | 362 | 3 454,6 | 32 | 3 475,0 | 3 520,0 | 348 | 3 520,1 | 364 | 3 534,6 | 694 |
| 26.01.2006 14:41:24 | 384 | 3 431,0 | 362 | 3 454,6 | 32 | 3 475,0 | 3 520,0 | 95 | 3 520,1 | 111 | 3 534,6 | 441 |
| 26.01.2006 14:38:12 | 384 | 3 431,0 | 362 | 3 454,6 | 32 | 3 475,0 | 3 520,0 | 95 | 3 520,1 | 111 | 3 530,0 | 126 |
| 26.01.2006 14:38:12 | 384 | 3 431,0 | 362 | 3 454,6 | 32 | 3 475,0 | 3 520,0 | 95 | 3 520,1 | 111 | 3 530,0 | 126 |
| 26.01.2006 14:37:41 | 384 | 3 431,0 | 362 | 3 454,6 | 32 | 3 475,0 | 3 520,1 | 16 | 3 530,0 | 31 | 3 534,6 | 361 |
| 26.01.2006 14:36:12 | 384 | 3 431,0 | 362 | 3 452,6 | 32 | 3 475,0 | 3 520,1 | 16 | 3 530,0 | 31 | 3 532,6 | 361 |
| 26.01.2006 14:36:12 | 384 | 3 431,0 | 362 | 3 452,6 | 32 | 3 475,0 | 3 520,1 | 16 | 3 530,0 | 31 | 3 532,6 | 361 |
| 26.01.2006 14:34:28 | 384 | 3 431,0 | 362 | 3 452,6 | 32 | 3 475,0 | 3 530,0 | 15 | 3 532,6 | 345 | 3 580,0 | 381 |
| 26.01.2006 14:34:28 | 384 | 3 431,0 | 362 | 3 452,6 | 32 | 3 475,0 | 3 530,0 | 15 | 3 532,6 | 345 | 3 580,0 | 381 |
| 26.01.2006 14:34:28 | 384 | 3 431,0 | 362 | 3 452,6 | 32 | 3 475,0 | 3 530,0 | 15 | 3 532,6 | 345 | 3 580,0 | 381 |
| 26.01.2006 14:05:14 | 392 | 3 431,0 | 370 | 3 452,6 | 40 | 3 475,0 | 3 530,0 | 15 | 3 532,6 | 345 | 3 580,0 | 381 |
| 26.01.2006 14:05:09 | 392 | 3 431,0 | 370 | 3 452,6 | 40 | 3 475,0 | 3 530,0 | 15 | 3 580,0 | 51 | 3 600,0 | 521 |
| 26.01.2006 13:58:16 | 391 | 3 431,0 | 370 | 3 450,6 | 40 | 3 475,0 | 3 530,0 | 15 | 3 530,6 | 345 | 3 580,0 | 381 |
| 26.01.2006 13:58:16 | 391 | 3 431,0 | 370 | 3 450,6 | 40 | 3 475,0 | 3 530,0 | 15 | 3 530,6 | 345 | 3 580,0 | 381 |