RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2006 15:58:00 | 441 | 3 431,0 | 416 | 3 490,3 | 86 | 3 506,0 | 3 570,3 | 330 | 3 580,0 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:58:00 | 441 | 3 431,0 | 416 | 3 490,3 | 86 | 3 506,0 | 3 570,3 | 330 | 3 580,0 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:57:56 | 441 | 3 431,0 | 416 | 3 490,3 | 86 | 3 506,0 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 15:57:56 | 441 | 3 431,0 | 416 | 3 490,3 | 86 | 3 506,0 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 15:56:45 | 441 | 3 431,0 | 416 | 3 492,4 | 86 | 3 506,0 | 3 572,4 | 330 | 3 580,0 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:56:45 | 441 | 3 431,0 | 416 | 3 492,4 | 86 | 3 506,0 | 3 572,4 | 330 | 3 580,0 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:56:40 | 441 | 3 431,0 | 416 | 3 492,4 | 86 | 3 506,0 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 15:56:32 | 442 | 3 431,0 | 416 | 3 494,4 | 86 | 3 506,0 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 15:56:32 | 442 | 3 431,0 | 416 | 3 494,4 | 86 | 3 506,0 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 15:56:30 | 442 | 3 431,0 | 416 | 3 496,9 | 86 | 3 506,0 | 3 576,9 | 330 | 3 580,0 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:56:30 | 442 | 3 431,0 | 416 | 3 496,9 | 86 | 3 506,0 | 3 576,9 | 330 | 3 580,0 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:56:24 | 124 | 3 430,0 | 106 | 3 431,0 | 86 | 3 506,0 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 15:56:24 | 124 | 3 430,0 | 106 | 3 431,0 | 86 | 3 506,0 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 15:51:50 | 442 | 3 431,0 | 416 | 3 498,9 | 86 | 3 506,0 | 3 578,9 | 330 | 3 580,0 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:51:50 | 442 | 3 431,0 | 416 | 3 498,9 | 86 | 3 506,0 | 3 578,9 | 330 | 3 580,0 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:48:32 | 419 | 3 498,9 | 89 | 3 506,0 | 3 | 3 518,0 | 3 578,9 | 330 | 3 580,0 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:48:32 | 419 | 3 498,9 | 89 | 3 506,0 | 3 | 3 518,0 | 3 578,9 | 330 | 3 580,0 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:48:32 | 419 | 3 498,9 | 89 | 3 506,0 | 3 | 3 518,0 | 3 578,9 | 330 | 3 580,0 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:43:29 | 427 | 3 498,9 | 97 | 3 506,0 | 11 | 3 518,0 | 3 578,9 | 330 | 3 580,0 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:43:29 | 427 | 3 498,9 | 97 | 3 506,0 | 11 | 3 518,0 | 3 578,9 | 330 | 3 580,0 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:43:24 | 427 | 3 498,9 | 97 | 3 506,0 | 11 | 3 518,0 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 15:43:24 | 427 | 3 498,9 | 97 | 3 506,0 | 11 | 3 518,0 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 15:39:10 | 427 | 3 496,1 | 97 | 3 506,0 | 11 | 3 518,0 | 3 576,1 | 330 | 3 580,0 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:39:10 | 427 | 3 496,1 | 97 | 3 506,0 | 11 | 3 518,0 | 3 576,1 | 330 | 3 580,0 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:39:00 | 427 | 3 498,5 | 97 | 3 506,0 | 11 | 3 518,0 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 15:38:55 | 427 | 3 501,0 | 97 | 3 506,0 | 11 | 3 518,0 | 3 580,0 | 36 | 3 583,0 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:38:51 | 427 | 3 503,0 | 97 | 3 506,0 | 11 | 3 518,0 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 15:38:49 | 117 | 3 431,0 | 97 | 3 506,0 | 11 | 3 518,0 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 15:32:10 | 427 | 3 505,7 | 97 | 3 506,0 | 11 | 3 518,0 | 3 580,0 | 36 | 3 585,7 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:32:07 | 427 | 3 505,7 | 97 | 3 506,0 | 11 | 3 518,0 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 15:26:03 | 427 | 3 506,0 | 341 | 3 507,7 | 11 | 3 518,0 | 3 580,0 | 36 | 3 587,7 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:26:03 | 427 | 3 506,0 | 341 | 3 507,7 | 11 | 3 518,0 | 3 580,0 | 36 | 3 587,7 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:26:03 | 427 | 3 506,0 | 341 | 3 507,7 | 11 | 3 518,0 | 3 580,0 | 36 | 3 587,7 | 366 | 3 600,0 | 775 |
| 25.01.2006 15:02:27 | 443 | 3 431,0 | 416 | 3 506,0 | 330 | 3 507,7 | 3 518,0 | 15 | 3 580,0 | 51 | 3 587,7 | 381 |
| 25.01.2006 15:02:27 | 443 | 3 431,0 | 416 | 3 506,0 | 330 | 3 507,7 | 3 518,0 | 15 | 3 580,0 | 51 | 3 587,7 | 381 |
| 25.01.2006 15:02:27 | 443 | 3 431,0 | 416 | 3 506,0 | 330 | 3 507,7 | 3 518,0 | 15 | 3 580,0 | 51 | 3 587,7 | 381 |
| 25.01.2006 14:53:17 | 418 | 3 506,0 | 332 | 3 507,7 | 2 | 3 530,0 | 3 580,0 | 36 | 3 587,7 | 366 | 3 600,0 | 775 |
| 25.01.2006 14:53:17 | 418 | 3 506,0 | 332 | 3 507,7 | 2 | 3 530,0 | 3 580,0 | 36 | 3 587,7 | 366 | 3 600,0 | 775 |
| 25.01.2006 14:41:58 | 443 | 3 431,0 | 416 | 3 506,0 | 330 | 3 507,7 | 3 580,0 | 36 | 3 587,7 | 366 | 3 600,0 | 775 |
| 25.01.2006 14:41:54 | 443 | 3 431,0 | 416 | 3 506,0 | 330 | 3 507,7 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 14:41:54 | 443 | 3 431,0 | 416 | 3 506,0 | 330 | 3 507,7 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 13:34:09 | 443 | 3 431,0 | 416 | 3 506,0 | 330 | 3 509,7 | 3 580,0 | 36 | 3 589,7 | 366 | 3 600,0 | 775 |
| 25.01.2006 13:34:07 | 443 | 3 431,0 | 416 | 3 506,0 | 330 | 3 509,7 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 13:34:07 | 443 | 3 431,0 | 416 | 3 506,0 | 330 | 3 509,7 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 13:33:22 | 443 | 3 431,0 | 416 | 3 506,0 | 330 | 3 507,6 | 3 580,0 | 36 | 3 587,6 | 366 | 3 600,0 | 775 |
| 25.01.2006 13:33:18 | 443 | 3 431,0 | 416 | 3 506,0 | 330 | 3 507,6 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 13:33:18 | 443 | 3 431,0 | 416 | 3 506,0 | 330 | 3 507,6 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 13:27:25 | 443 | 3 431,0 | 416 | 3 505,3 | 86 | 3 506,0 | 3 580,0 | 36 | 3 585,3 | 366 | 3 600,0 | 775 |
| 25.01.2006 13:27:22 | 124 | 3 430,0 | 106 | 3 431,0 | 86 | 3 506,0 | 3 580,0 | 36 | 3 600,0 | 445 | 3 615,0 | 475 |
| 25.01.2006 12:54:57 | 442 | 3 431,0 | 416 | 3 502,6 | 86 | 3 506,0 | 3 580,0 | 36 | 3 582,6 | 366 | 3 600,0 | 775 |