RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2006 15:59:44 | 520 | 3 490,0 | 430 | 3 523,8 | 100 | 3 532,0 | 3 550,0 | 4 | 3 600,0 | 376 | 3 603,8 | 706 |
| 19.01.2006 15:59:40 | 207 | 3 430,0 | 187 | 3 490,0 | 100 | 3 532,0 | 3 550,0 | 4 | 3 600,0 | 376 | 3 605,8 | 706 |
| 19.01.2006 14:59:45 | 520 | 3 490,0 | 430 | 3 525,8 | 100 | 3 532,0 | 3 550,0 | 4 | 3 600,0 | 376 | 3 605,8 | 706 |
| 19.01.2006 14:59:45 | 520 | 3 490,0 | 430 | 3 525,8 | 100 | 3 532,0 | 3 550,0 | 4 | 3 600,0 | 376 | 3 605,8 | 706 |
| 19.01.2006 14:59:45 | 520 | 3 490,0 | 430 | 3 525,8 | 100 | 3 532,0 | 3 550,0 | 4 | 3 600,0 | 376 | 3 605,8 | 706 |
| 19.01.2006 14:49:44 | 432 | 3 525,8 | 102 | 3 532,0 | 2 | 3 550,0 | 3 600,0 | 372 | 3 605,8 | 702 | 3 615,0 | 732 |
| 19.01.2006 14:49:44 | 432 | 3 525,8 | 102 | 3 532,0 | 2 | 3 550,0 | 3 600,0 | 372 | 3 605,8 | 702 | 3 615,0 | 732 |
| 19.01.2006 14:49:44 | 432 | 3 525,8 | 102 | 3 532,0 | 2 | 3 550,0 | 3 600,0 | 372 | 3 605,8 | 702 | 3 615,0 | 732 |
| 19.01.2006 13:49:20 | 433 | 3 525,8 | 103 | 3 532,0 | 3 | 3 550,0 | 3 600,0 | 372 | 3 605,8 | 702 | 3 615,0 | 732 |
| 19.01.2006 13:49:15 | 433 | 3 525,8 | 103 | 3 532,0 | 3 | 3 550,0 | 3 600,0 | 372 | 3 615,0 | 402 | 3 640,0 | 412 |
| 19.01.2006 13:49:12 | 190 | 3 490,0 | 103 | 3 532,0 | 3 | 3 550,0 | 3 600,0 | 372 | 3 602,9 | 702 | 3 615,0 | 732 |
| 19.01.2006 13:05:50 | 433 | 3 522,9 | 103 | 3 532,0 | 3 | 3 550,0 | 3 600,0 | 372 | 3 602,9 | 702 | 3 615,0 | 732 |
| 19.01.2006 13:05:50 | 433 | 3 522,9 | 103 | 3 532,0 | 3 | 3 550,0 | 3 600,0 | 372 | 3 602,9 | 702 | 3 615,0 | 732 |
| 19.01.2006 12:52:36 | 433 | 3 522,9 | 103 | 3 532,0 | 3 | 3 550,0 | 3 600,0 | 362 | 3 602,9 | 692 | 3 615,0 | 722 |
| 19.01.2006 12:52:30 | 433 | 3 522,9 | 103 | 3 532,0 | 3 | 3 550,0 | 3 600,0 | 362 | 3 615,0 | 392 | 3 640,0 | 402 |
| 19.01.2006 12:52:07 | 433 | 3 525,0 | 103 | 3 532,0 | 3 | 3 550,0 | 3 600,0 | 362 | 3 605,0 | 692 | 3 615,0 | 722 |
| 19.01.2006 12:52:04 | 433 | 3 525,0 | 103 | 3 532,0 | 3 | 3 550,0 | 3 600,0 | 362 | 3 615,0 | 392 | 3 640,0 | 402 |
| 19.01.2006 12:52:01 | 433 | 3 525,0 | 103 | 3 532,0 | 3 | 3 550,0 | 3 600,0 | 362 | 3 610,9 | 692 | 3 615,0 | 722 |
| 19.01.2006 12:51:57 | 433 | 3 530,9 | 103 | 3 532,0 | 3 | 3 550,0 | 3 600,0 | 362 | 3 610,9 | 692 | 3 615,0 | 722 |
| 19.01.2006 12:51:56 | 433 | 3 530,9 | 103 | 3 532,0 | 3 | 3 550,0 | 3 600,0 | 362 | 3 615,0 | 392 | 3 640,0 | 402 |
| 19.01.2006 12:50:06 | 433 | 3 532,0 | 333 | 3 532,9 | 3 | 3 550,0 | 3 600,0 | 362 | 3 612,9 | 692 | 3 615,0 | 722 |
| 19.01.2006 12:49:59 | 433 | 3 532,0 | 333 | 3 532,9 | 3 | 3 550,0 | 3 600,0 | 362 | 3 615,0 | 392 | 3 640,0 | 402 |
| 19.01.2006 12:40:26 | 433 | 3 532,0 | 333 | 3 535,1 | 3 | 3 550,0 | 3 600,0 | 362 | 3 615,0 | 392 | 3 615,1 | 722 |
| 19.01.2006 12:40:26 | 433 | 3 532,0 | 333 | 3 535,1 | 3 | 3 550,0 | 3 600,0 | 362 | 3 615,0 | 392 | 3 615,1 | 722 |
| 19.01.2006 12:38:21 | 433 | 3 532,0 | 333 | 3 535,1 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 615,1 | 372 |
| 19.01.2006 12:38:15 | 433 | 3 532,0 | 333 | 3 535,1 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 640,0 | 52 |
| 19.01.2006 11:55:20 | 433 | 3 532,0 | 333 | 3 538,4 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 618,4 | 372 |
| 19.01.2006 11:55:15 | 433 | 3 532,0 | 333 | 3 538,4 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 640,0 | 52 |
| 19.01.2006 11:55:02 | 433 | 3 532,0 | 333 | 3 540,6 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 620,6 | 372 |
| 19.01.2006 11:54:56 | 433 | 3 532,0 | 333 | 3 540,6 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 640,0 | 52 |
| 19.01.2006 11:48:20 | 434 | 3 532,0 | 333 | 3 543,0 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 623,0 | 372 |
| 19.01.2006 11:48:14 | 434 | 3 532,0 | 333 | 3 543,0 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 640,0 | 52 |
| 19.01.2006 11:39:31 | 434 | 3 532,0 | 333 | 3 545,0 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 625,0 | 372 |
| 19.01.2006 11:39:30 | 434 | 3 532,0 | 333 | 3 545,0 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 640,0 | 52 |
| 19.01.2006 11:39:24 | 190 | 3 490,0 | 103 | 3 532,0 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 640,0 | 52 |
| 19.01.2006 11:39:07 | 434 | 3 532,0 | 333 | 3 547,2 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 627,2 | 372 |
| 19.01.2006 11:39:01 | 434 | 3 532,0 | 333 | 3 547,2 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 640,0 | 52 |
| 19.01.2006 11:38:25 | 434 | 3 532,0 | 333 | 3 545,2 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 625,2 | 372 |
| 19.01.2006 11:38:20 | 434 | 3 532,0 | 333 | 3 545,2 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 640,0 | 52 |
| 19.01.2006 11:38:15 | 433 | 3 532,0 | 333 | 3 540,9 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 640,0 | 52 |
| 19.01.2006 11:38:09 | 433 | 3 532,0 | 333 | 3 541,2 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 640,0 | 52 |
| 19.01.2006 11:38:02 | 433 | 3 532,0 | 333 | 3 538,1 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 640,0 | 52 |
| 19.01.2006 11:06:01 | 433 | 3 532,0 | 333 | 3 535,9 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 615,9 | 372 |
| 19.01.2006 11:06:01 | 433 | 3 532,0 | 333 | 3 535,9 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 615,9 | 372 |
| 19.01.2006 11:06:01 | 433 | 3 532,0 | 333 | 3 535,9 | 3 | 3 550,0 | 3 600,0 | 12 | 3 615,0 | 42 | 3 615,9 | 372 |
| 19.01.2006 10:43:31 | 521 | 3 490,0 | 430 | 3 532,0 | 330 | 3 535,9 | 3 550,0 | 28 | 3 600,0 | 40 | 3 615,0 | 70 |
| 19.01.2006 10:43:20 | 521 | 3 490,0 | 430 | 3 532,0 | 330 | 3 535,9 | 3 550,0 | 28 | 3 600,0 | 40 | 3 615,0 | 70 |
| 19.01.2006 10:43:20 | 521 | 3 490,0 | 430 | 3 532,0 | 330 | 3 535,9 | 3 550,0 | 28 | 3 600,0 | 40 | 3 615,0 | 70 |
| 19.01.2006 10:43:16 | 521 | 3 490,0 | 430 | 3 532,0 | 330 | 3 533,7 | 3 550,0 | 28 | 3 600,0 | 40 | 3 615,0 | 70 |
| 19.01.2006 10:43:14 | 521 | 3 490,0 | 430 | 3 532,0 | 330 | 3 533,7 | 3 550,0 | 28 | 3 600,0 | 40 | 3 611,6 | 370 |