RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2006 15:59:45 | 347 | 3 542,6 | 345 | 3 548,6 | 15 | 3 554,0 | 3 589,0 | 30 | 3 615,0 | 60 | 3 620,0 | 100 |
| 17.01.2006 15:59:42 | 347 | 3 542,6 | 345 | 3 548,6 | 15 | 3 554,0 | 3 589,0 | 30 | 3 615,0 | 60 | 3 620,0 | 100 |
| 17.01.2006 15:59:01 | 347 | 3 542,6 | 345 | 3 551,1 | 15 | 3 554,0 | 3 589,0 | 30 | 3 615,0 | 60 | 3 620,0 | 100 |
| 17.01.2006 15:58:56 | 347 | 3 542,6 | 345 | 3 551,1 | 15 | 3 554,0 | 3 589,0 | 30 | 3 615,0 | 60 | 3 620,0 | 100 |
| 17.01.2006 15:58:50 | 347 | 3 542,6 | 345 | 3 551,5 | 15 | 3 554,0 | 3 589,0 | 30 | 3 615,0 | 60 | 3 620,0 | 100 |
| 17.01.2006 15:58:49 | 347 | 3 542,6 | 345 | 3 551,5 | 15 | 3 554,0 | 3 589,0 | 30 | 3 615,0 | 60 | 3 620,0 | 100 |
| 17.01.2006 15:58:25 | 348 | 3 542,6 | 345 | 3 554,0 | 330 | 3 554,6 | 3 589,0 | 30 | 3 615,0 | 60 | 3 620,0 | 100 |
| 17.01.2006 15:58:25 | 348 | 3 542,6 | 345 | 3 554,0 | 330 | 3 554,6 | 3 589,0 | 30 | 3 615,0 | 60 | 3 620,0 | 100 |
| 17.01.2006 15:58:18 | 62 | 3 500,0 | 17 | 3 542,6 | 15 | 3 554,0 | 3 589,0 | 30 | 3 615,0 | 60 | 3 620,0 | 100 |
| 17.01.2006 15:58:18 | 62 | 3 500,0 | 17 | 3 542,6 | 15 | 3 554,0 | 3 589,0 | 30 | 3 615,0 | 60 | 3 620,0 | 100 |
| 17.01.2006 15:47:22 | 348 | 3 542,6 | 345 | 3 554,0 | 330 | 3 557,0 | 3 589,0 | 30 | 3 615,0 | 60 | 3 620,0 | 100 |
| 17.01.2006 15:47:17 | 348 | 3 542,6 | 345 | 3 554,0 | 330 | 3 557,0 | 3 589,0 | 30 | 3 615,0 | 60 | 3 620,0 | 100 |
| 17.01.2006 15:47:17 | 348 | 3 542,6 | 345 | 3 554,0 | 330 | 3 557,0 | 3 589,0 | 30 | 3 615,0 | 60 | 3 620,0 | 100 |
| 17.01.2006 15:46:46 | 348 | 3 542,6 | 345 | 3 554,0 | 330 | 3 554,5 | 3 589,0 | 30 | 3 615,0 | 60 | 3 620,0 | 100 |
| 17.01.2006 15:46:42 | 348 | 3 542,6 | 345 | 3 554,0 | 330 | 3 554,5 | 3 589,0 | 30 | 3 615,0 | 60 | 3 620,0 | 100 |
| 17.01.2006 15:46:42 | 348 | 3 542,6 | 345 | 3 554,0 | 330 | 3 554,5 | 3 589,0 | 30 | 3 615,0 | 60 | 3 620,0 | 100 |
| 17.01.2006 15:39:43 | 347 | 3 542,6 | 345 | 3 552,0 | 15 | 3 554,0 | 3 589,0 | 30 | 3 615,0 | 60 | 3 620,0 | 100 |
| 17.01.2006 15:33:34 | 347 | 3 542,6 | 345 | 3 552,0 | 15 | 3 554,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 632,0 | 400 |
| 17.01.2006 15:33:20 | 347 | 3 542,6 | 345 | 3 552,0 | 15 | 3 554,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 640,0 | 80 |
| 17.01.2006 15:33:13 | 62 | 3 500,0 | 17 | 3 542,6 | 15 | 3 554,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 640,0 | 80 |
| 17.01.2006 15:20:17 | 347 | 3 542,6 | 345 | 3 549,9 | 15 | 3 554,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 629,9 | 400 |
| 17.01.2006 15:20:17 | 347 | 3 542,6 | 345 | 3 549,9 | 15 | 3 554,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 629,9 | 400 |
| 17.01.2006 15:20:17 | 347 | 3 542,6 | 345 | 3 549,9 | 15 | 3 554,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 629,9 | 400 |
| 17.01.2006 15:15:24 | 405 | 3 549,9 | 75 | 3 554,0 | 10 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 629,9 | 400 |
| 17.01.2006 15:07:21 | 405 | 3 549,9 | 75 | 3 554,0 | 10 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 629,9 | 400 |
| 17.01.2006 15:07:17 | 77 | 3 542,6 | 75 | 3 554,0 | 10 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 640,0 | 80 |
| 17.01.2006 15:07:12 | 77 | 3 542,6 | 75 | 3 554,0 | 10 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 627,8 | 400 |
| 17.01.2006 15:07:08 | 405 | 3 547,8 | 75 | 3 554,0 | 10 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 627,8 | 400 |
| 17.01.2006 15:07:04 | 405 | 3 547,8 | 75 | 3 554,0 | 10 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 640,0 | 80 |
| 17.01.2006 14:44:32 | 405 | 3 545,3 | 75 | 3 554,0 | 10 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 625,3 | 400 |
| 17.01.2006 14:44:29 | 405 | 3 545,3 | 75 | 3 554,0 | 10 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 640,0 | 80 |
| 17.01.2006 14:44:25 | 77 | 3 542,6 | 75 | 3 554,0 | 10 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 629,9 | 400 |
| 17.01.2006 14:44:22 | 405 | 3 549,9 | 75 | 3 554,0 | 10 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 629,9 | 400 |
| 17.01.2006 14:44:16 | 405 | 3 549,9 | 75 | 3 554,0 | 10 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 640,0 | 80 |
| 17.01.2006 14:44:06 | 405 | 3 547,0 | 75 | 3 554,0 | 10 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 627,0 | 400 |
| 17.01.2006 14:43:57 | 405 | 3 547,0 | 75 | 3 554,0 | 10 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 640,0 | 80 |
| 17.01.2006 14:33:24 | 405 | 3 544,4 | 75 | 3 554,0 | 10 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 624,4 | 400 |
| 17.01.2006 14:33:24 | 405 | 3 544,4 | 75 | 3 554,0 | 10 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 624,4 | 400 |
| 17.01.2006 14:33:24 | 405 | 3 544,4 | 75 | 3 554,0 | 10 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 624,4 | 400 |
| 17.01.2006 14:32:22 | 413 | 3 544,4 | 83 | 3 554,0 | 18 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 624,4 | 400 |
| 17.01.2006 14:32:16 | 413 | 3 544,4 | 83 | 3 554,0 | 18 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 640,0 | 80 |
| 17.01.2006 14:19:24 | 85 | 3 542,6 | 83 | 3 554,0 | 18 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 622,4 | 400 |
| 17.01.2006 14:19:20 | 85 | 3 542,6 | 83 | 3 554,0 | 18 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 640,0 | 80 |
| 17.01.2006 14:18:44 | 413 | 3 544,6 | 83 | 3 554,0 | 18 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 624,6 | 400 |
| 17.01.2006 14:18:36 | 413 | 3 544,6 | 83 | 3 554,0 | 18 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 640,0 | 80 |
| 17.01.2006 14:18:32 | 85 | 3 542,6 | 83 | 3 554,0 | 18 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 626,7 | 400 |
| 17.01.2006 14:18:32 | 413 | 3 544,6 | 83 | 3 554,0 | 18 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 626,7 | 400 |
| 17.01.2006 14:18:32 | 413 | 3 546,7 | 83 | 3 554,0 | 18 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 626,7 | 400 |
| 17.01.2006 14:18:22 | 85 | 3 542,6 | 83 | 3 554,0 | 18 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 628,7 | 400 |
| 17.01.2006 14:18:22 | 413 | 3 546,7 | 83 | 3 554,0 | 18 | 3 580,0 | 3 589,0 | 30 | 3 620,0 | 70 | 3 640,0 | 80 |