RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2006 15:59:51 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 562,1 | 3 642,1 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 15:59:51 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 562,1 | 3 642,1 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 15:59:44 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 562,1 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 15:59:44 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 562,1 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 15:59:31 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 565,0 | 3 645,0 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 15:59:24 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 565,0 | 3 645,0 | 330 | 3 648,0 | 660 | 3 649,0 | 674 |
| 12.01.2006 15:59:24 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 565,0 | 3 645,0 | 330 | 3 648,0 | 660 | 3 649,0 | 674 |
| 12.01.2006 15:59:20 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 565,0 | 3 648,0 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 15:59:20 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 565,0 | 3 648,0 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 15:49:30 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 568,0 | 3 648,0 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 15:49:30 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 568,0 | 3 648,0 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 15:49:29 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 568,0 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 15:49:29 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 568,0 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 15:39:00 | 421 | 3 420,0 | 360 | 3 430,0 | 329 | 3 565,8 | 3 645,8 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 15:39:00 | 421 | 3 420,0 | 360 | 3 430,0 | 329 | 3 565,8 | 3 645,8 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 15:39:00 | 421 | 3 420,0 | 360 | 3 430,0 | 329 | 3 565,8 | 3 645,8 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 15:35:57 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 565,8 | 3 645,8 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 15:35:57 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 565,8 | 3 645,8 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 15:35:55 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 565,8 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 15:35:55 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 565,8 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 15:35:47 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 568,0 | 3 648,0 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 15:35:47 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 568,0 | 3 648,0 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 15:35:42 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 568,0 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 15:35:42 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 568,0 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 14:53:49 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 564,4 | 3 644,4 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 14:53:49 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 564,4 | 3 644,4 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 14:53:43 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 564,4 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 14:53:43 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 564,4 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 14:36:51 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 568,7 | 3 648,7 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 14:36:51 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 568,7 | 3 648,7 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 14:36:47 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 568,7 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 14:36:47 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 568,7 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 14:36:23 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 566,6 | 3 646,6 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 14:36:23 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 566,6 | 3 646,6 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 14:36:15 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 566,6 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 14:36:15 | 422 | 3 420,0 | 361 | 3 430,0 | 330 | 3 566,6 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 14:33:23 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 564,5 | 3 644,5 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 14:33:23 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 564,5 | 3 644,5 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 14:33:19 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 564,5 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 14:33:19 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 564,5 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 14:33:15 | 93 | 3 260,0 | 78 | 3 420,0 | 18 | 3 430,0 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 14:33:15 | 93 | 3 260,0 | 78 | 3 420,0 | 18 | 3 430,0 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 14:33:09 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 561,6 | 3 641,6 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 14:33:09 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 561,6 | 3 641,6 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 14:33:03 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 561,6 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 14:33:03 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 561,6 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 14:33:00 | 93 | 3 260,0 | 78 | 3 420,0 | 18 | 3 430,0 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 14:32:59 | 93 | 3 260,0 | 78 | 3 420,0 | 18 | 3 430,0 | 3 649,0 | 14 | 3 650,0 | 20 | 3 660,0 | 35 |
| 12.01.2006 14:32:21 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 563,7 | 3 643,7 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |
| 12.01.2006 14:32:21 | 421 | 3 420,0 | 360 | 3 430,0 | 330 | 3 563,7 | 3 643,7 | 330 | 3 649,0 | 344 | 3 650,0 | 350 |