RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2006 15:56:52 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 496,6 | 3 530,0 | 1 | 3 540,0 | 21 | 3 548,0 | 101 |
| 05.01.2006 15:56:52 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 496,6 | 3 530,0 | 1 | 3 540,0 | 21 | 3 548,0 | 101 |
| 05.01.2006 15:54:12 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 498,7 | 3 530,0 | 1 | 3 540,0 | 21 | 3 548,0 | 101 |
| 05.01.2006 15:54:12 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 498,7 | 3 530,0 | 1 | 3 540,0 | 21 | 3 548,0 | 101 |
| 05.01.2006 15:51:38 | 363 | 3 430,0 | 340 | 3 490,0 | 330 | 3 500,9 | 3 530,0 | 1 | 3 540,0 | 21 | 3 548,0 | 101 |
| 05.01.2006 15:51:38 | 363 | 3 430,0 | 340 | 3 490,0 | 330 | 3 500,9 | 3 530,0 | 1 | 3 540,0 | 21 | 3 548,0 | 101 |
| 05.01.2006 15:50:00 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 498,8 | 3 530,0 | 1 | 3 540,0 | 21 | 3 548,0 | 101 |
| 05.01.2006 15:50:00 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 498,8 | 3 530,0 | 1 | 3 540,0 | 21 | 3 548,0 | 101 |
| 05.01.2006 15:44:00 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 496,6 | 3 530,0 | 1 | 3 540,0 | 21 | 3 548,0 | 101 |
| 05.01.2006 15:35:19 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 496,6 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:35:16 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 496,6 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:35:15 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 496,6 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:35:12 | 87 | 3 420,0 | 27 | 3 430,0 | 9 | 3 490,0 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:35:12 | 87 | 3 420,0 | 27 | 3 430,0 | 9 | 3 490,0 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:33:45 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 494,6 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:33:40 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 494,6 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:33:39 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 494,6 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:33:06 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 497,1 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:33:00 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 497,1 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:33:00 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 497,1 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:32:24 | 363 | 3 430,0 | 340 | 3 490,0 | 330 | 3 501,9 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:32:18 | 363 | 3 430,0 | 340 | 3 490,0 | 330 | 3 501,9 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:32:18 | 363 | 3 430,0 | 340 | 3 490,0 | 330 | 3 501,9 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:32:16 | 87 | 3 420,0 | 27 | 3 430,0 | 9 | 3 490,0 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:32:16 | 87 | 3 420,0 | 27 | 3 430,0 | 9 | 3 490,0 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:32:14 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 498,8 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:32:10 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 498,8 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:32:10 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 498,8 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:31:46 | 363 | 3 430,0 | 340 | 3 490,0 | 330 | 3 501,2 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:31:41 | 363 | 3 430,0 | 340 | 3 490,0 | 330 | 3 501,2 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:31:41 | 363 | 3 430,0 | 340 | 3 490,0 | 330 | 3 501,2 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:31:36 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 498,3 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:31:28 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 498,3 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:31:28 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 498,3 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:31:27 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 500,3 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:31:21 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 500,3 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:31:21 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 500,3 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:31:16 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 495,2 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:31:08 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 495,2 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:31:08 | 363 | 3 430,0 | 339 | 3 490,0 | 330 | 3 495,2 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:31:06 | 362 | 3 430,0 | 339 | 3 490,0 | 330 | 3 490,5 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:31:06 | 362 | 3 430,0 | 339 | 3 490,0 | 330 | 3 490,5 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:30:59 | 362 | 3 430,0 | 339 | 3 488,4 | 9 | 3 490,0 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:30:47 | 362 | 3 430,0 | 339 | 3 486,2 | 9 | 3 490,0 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:30:44 | 362 | 3 430,0 | 339 | 3 486,2 | 9 | 3 490,0 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:29:11 | 362 | 3 430,0 | 339 | 3 483,8 | 9 | 3 490,0 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:29:07 | 362 | 3 430,0 | 339 | 3 483,8 | 9 | 3 490,0 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:26:45 | 361 | 3 430,0 | 339 | 3 481,7 | 9 | 3 490,0 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:26:40 | 361 | 3 430,0 | 339 | 3 481,7 | 9 | 3 490,0 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |
| 05.01.2006 15:26:37 | 361 | 3 430,0 | 339 | 3 479,7 | 9 | 3 490,0 | 3 530,0 | 1 | 3 548,0 | 81 | 3 549,0 | 298 |