RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2006 15:59:39 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 468,9 | 3 520,0 | 80 | 3 548,9 | 410 | 3 549,0 | 630 |
| 04.01.2006 15:59:35 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 468,9 | 3 520,0 | 80 | 3 549,0 | 300 | 3 575,0 | 482 |
| 04.01.2006 15:59:35 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 468,9 | 3 520,0 | 80 | 3 549,0 | 300 | 3 575,0 | 482 |
| 04.01.2006 15:59:34 | 84 | 3 412,0 | 78 | 3 420,0 | 18 | 3 430,0 | 3 520,0 | 80 | 3 546,9 | 410 | 3 549,0 | 630 |
| 04.01.2006 15:59:34 | 84 | 3 412,0 | 78 | 3 420,0 | 18 | 3 430,0 | 3 520,0 | 80 | 3 546,9 | 410 | 3 549,0 | 630 |
| 04.01.2006 15:30:35 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 466,9 | 3 520,0 | 80 | 3 546,9 | 410 | 3 549,0 | 630 |
| 04.01.2006 15:30:33 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 466,9 | 3 520,0 | 80 | 3 549,0 | 300 | 3 575,0 | 482 |
| 04.01.2006 15:30:33 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 466,9 | 3 520,0 | 80 | 3 549,0 | 300 | 3 575,0 | 482 |
| 04.01.2006 15:30:31 | 84 | 3 412,0 | 78 | 3 420,0 | 18 | 3 430,0 | 3 520,0 | 80 | 3 544,8 | 410 | 3 549,0 | 630 |
| 04.01.2006 15:30:31 | 84 | 3 412,0 | 78 | 3 420,0 | 18 | 3 430,0 | 3 520,0 | 80 | 3 544,8 | 410 | 3 549,0 | 630 |
| 04.01.2006 15:02:33 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 464,8 | 3 520,0 | 80 | 3 544,8 | 410 | 3 549,0 | 630 |
| 04.01.2006 15:02:31 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 464,8 | 3 520,0 | 80 | 3 549,0 | 300 | 3 575,0 | 482 |
| 04.01.2006 15:02:31 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 464,8 | 3 520,0 | 80 | 3 549,0 | 300 | 3 575,0 | 482 |
| 04.01.2006 12:08:23 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 466,9 | 3 520,0 | 80 | 3 546,9 | 410 | 3 549,0 | 630 |
| 04.01.2006 12:08:23 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 466,9 | 3 520,0 | 80 | 3 546,9 | 410 | 3 549,0 | 630 |
| 04.01.2006 11:05:50 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 466,9 | 3 546,9 | 330 | 3 549,0 | 550 | 3 575,0 | 732 |
| 04.01.2006 11:05:50 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 466,9 | 3 546,9 | 330 | 3 549,0 | 550 | 3 575,0 | 732 |
| 04.01.2006 11:05:47 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 466,9 | 3 549,0 | 220 | 3 575,0 | 402 | 3 600,0 | 420 |
| 04.01.2006 11:05:47 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 466,9 | 3 549,0 | 220 | 3 575,0 | 402 | 3 600,0 | 420 |
| 04.01.2006 11:02:48 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 468,9 | 3 548,9 | 330 | 3 549,0 | 550 | 3 575,0 | 732 |
| 04.01.2006 11:02:48 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 468,9 | 3 548,9 | 330 | 3 549,0 | 550 | 3 575,0 | 732 |
| 04.01.2006 11:02:43 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 468,9 | 3 549,0 | 220 | 3 575,0 | 402 | 3 600,0 | 420 |
| 04.01.2006 11:02:43 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 468,9 | 3 549,0 | 220 | 3 575,0 | 402 | 3 600,0 | 420 |
| 04.01.2006 10:59:38 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 471,1 | 3 549,0 | 220 | 3 551,1 | 550 | 3 575,0 | 732 |
| 04.01.2006 10:59:34 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 471,1 | 3 549,0 | 220 | 3 575,0 | 402 | 3 600,0 | 420 |
| 04.01.2006 10:59:34 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 471,1 | 3 549,0 | 220 | 3 575,0 | 402 | 3 600,0 | 420 |
| 04.01.2006 10:56:38 | 413 | 3 420,0 | 352 | 3 430,0 | 330 | 3 473,8 | 3 549,0 | 220 | 3 553,8 | 550 | 3 575,0 | 732 |
| 04.01.2006 10:56:34 | 413 | 3 420,0 | 352 | 3 430,0 | 330 | 3 473,8 | 3 549,0 | 220 | 3 575,0 | 402 | 3 600,0 | 420 |
| 04.01.2006 10:56:34 | 413 | 3 420,0 | 352 | 3 430,0 | 330 | 3 473,8 | 3 549,0 | 220 | 3 575,0 | 402 | 3 600,0 | 420 |
| 04.01.2006 10:54:54 | 413 | 3 420,0 | 352 | 3 430,0 | 330 | 3 476,9 | 3 549,0 | 220 | 3 556,9 | 550 | 3 575,0 | 732 |
| 04.01.2006 10:54:50 | 413 | 3 420,0 | 352 | 3 430,0 | 330 | 3 476,9 | 3 549,0 | 220 | 3 575,0 | 402 | 3 600,0 | 420 |
| 04.01.2006 10:54:50 | 413 | 3 420,0 | 352 | 3 430,0 | 330 | 3 476,9 | 3 549,0 | 220 | 3 575,0 | 402 | 3 600,0 | 420 |
| 04.01.2006 10:54:47 | 413 | 3 420,0 | 352 | 3 430,0 | 330 | 3 475,4 | 3 549,0 | 220 | 3 575,0 | 402 | 3 600,0 | 420 |
| 04.01.2006 10:54:47 | 413 | 3 420,0 | 352 | 3 430,0 | 330 | 3 475,4 | 3 549,0 | 220 | 3 575,0 | 402 | 3 600,0 | 420 |
| 04.01.2006 10:54:40 | 413 | 3 420,0 | 352 | 3 430,0 | 330 | 3 473,0 | 3 549,0 | 220 | 3 553,0 | 550 | 3 575,0 | 732 |
| 04.01.2006 10:54:30 | 413 | 3 420,0 | 352 | 3 430,0 | 330 | 3 473,0 | 3 549,0 | 220 | 3 575,0 | 402 | 3 600,0 | 420 |
| 04.01.2006 10:54:30 | 413 | 3 420,0 | 352 | 3 430,0 | 330 | 3 473,0 | 3 549,0 | 220 | 3 575,0 | 402 | 3 600,0 | 420 |
| 04.01.2006 10:54:28 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 470,7 | 3 549,0 | 220 | 3 550,7 | 550 | 3 575,0 | 732 |
| 04.01.2006 10:54:28 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 470,7 | 3 549,0 | 220 | 3 550,7 | 550 | 3 575,0 | 732 |
| 04.01.2006 10:51:50 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 467,8 | 3 547,8 | 330 | 3 549,0 | 550 | 3 575,0 | 732 |
| 04.01.2006 10:51:50 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 467,8 | 3 547,8 | 330 | 3 549,0 | 550 | 3 575,0 | 732 |
| 04.01.2006 10:51:46 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 467,8 | 3 549,0 | 220 | 3 575,0 | 402 | 3 600,0 | 420 |
| 04.01.2006 10:51:46 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 467,8 | 3 549,0 | 220 | 3 575,0 | 402 | 3 600,0 | 420 |
| 04.01.2006 10:40:46 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 465,6 | 3 545,6 | 330 | 3 549,0 | 550 | 3 575,0 | 732 |
| 04.01.2006 10:40:46 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 465,6 | 3 545,6 | 330 | 3 549,0 | 550 | 3 575,0 | 732 |
| 04.01.2006 10:40:46 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 465,6 | 3 545,6 | 330 | 3 549,0 | 550 | 3 575,0 | 732 |
| 04.01.2006 10:40:15 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 465,6 | 3 520,0 | 15 | 3 545,6 | 345 | 3 549,0 | 565 |
| 04.01.2006 10:40:10 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 465,6 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 04.01.2006 10:40:10 | 412 | 3 420,0 | 351 | 3 430,0 | 330 | 3 465,6 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 04.01.2006 10:39:50 | 411 | 3 420,0 | 351 | 3 430,0 | 330 | 3 461,2 | 3 520,0 | 15 | 3 541,2 | 345 | 3 549,0 | 565 |