RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2006 15:55:55 | 356 | 3 430,0 | 337 | 3 442,4 | 7 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 522,4 | 425 |
| 03.01.2006 15:55:53 | 356 | 3 430,0 | 337 | 3 442,4 | 7 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 549,0 | 315 |
| 03.01.2006 15:55:47 | 85 | 3 420,0 | 25 | 3 430,0 | 7 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 525,3 | 425 |
| 03.01.2006 15:55:24 | 356 | 3 430,0 | 337 | 3 445,3 | 7 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 525,3 | 425 |
| 03.01.2006 15:55:20 | 356 | 3 430,0 | 337 | 3 445,3 | 7 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 549,0 | 315 |
| 03.01.2006 15:51:40 | 356 | 3 430,0 | 337 | 3 443,0 | 7 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 523,0 | 425 |
| 03.01.2006 15:51:36 | 356 | 3 430,0 | 337 | 3 443,0 | 7 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 549,0 | 315 |
| 03.01.2006 15:50:44 | 356 | 3 430,0 | 337 | 3 445,3 | 7 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 525,3 | 425 |
| 03.01.2006 15:50:44 | 356 | 3 430,0 | 337 | 3 445,3 | 7 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 525,3 | 425 |
| 03.01.2006 15:50:44 | 356 | 3 430,0 | 337 | 3 445,3 | 7 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 525,3 | 425 |
| 03.01.2006 15:25:04 | 366 | 3 430,0 | 347 | 3 445,3 | 17 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 525,3 | 425 |
| 03.01.2006 15:25:01 | 95 | 3 420,0 | 35 | 3 430,0 | 17 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 549,0 | 315 |
| 03.01.2006 14:33:28 | 366 | 3 430,0 | 347 | 3 443,2 | 17 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 523,2 | 425 |
| 03.01.2006 14:33:23 | 366 | 3 430,0 | 347 | 3 443,2 | 17 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 549,0 | 315 |
| 03.01.2006 14:23:58 | 366 | 3 430,0 | 347 | 3 445,3 | 17 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 525,3 | 425 |
| 03.01.2006 14:23:54 | 366 | 3 430,0 | 347 | 3 445,3 | 17 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 549,0 | 315 |
| 03.01.2006 14:23:51 | 95 | 3 420,0 | 35 | 3 430,0 | 17 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 549,0 | 315 |
| 03.01.2006 14:05:28 | 366 | 3 430,0 | 347 | 3 447,4 | 17 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 527,4 | 425 |
| 03.01.2006 14:05:22 | 366 | 3 430,0 | 347 | 3 447,4 | 17 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 549,0 | 315 |
| 03.01.2006 14:02:02 | 366 | 3 430,0 | 347 | 3 445,0 | 17 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 525,0 | 425 |
| 03.01.2006 14:02:02 | 366 | 3 430,0 | 347 | 3 445,0 | 17 | 3 471,0 | 3 481,0 | 80 | 3 520,0 | 95 | 3 525,0 | 425 |
| 03.01.2006 13:56:03 | 366 | 3 430,0 | 347 | 3 445,0 | 17 | 3 471,0 | 3 520,0 | 15 | 3 525,0 | 345 | 3 549,0 | 565 |
| 03.01.2006 13:55:59 | 366 | 3 430,0 | 347 | 3 445,0 | 17 | 3 471,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 03.01.2006 13:55:58 | 95 | 3 420,0 | 35 | 3 430,0 | 17 | 3 471,0 | 3 520,0 | 15 | 3 522,9 | 345 | 3 549,0 | 565 |
| 03.01.2006 13:52:23 | 366 | 3 430,0 | 347 | 3 442,9 | 17 | 3 471,0 | 3 520,0 | 15 | 3 522,9 | 345 | 3 549,0 | 565 |
| 03.01.2006 13:52:18 | 95 | 3 420,0 | 35 | 3 430,0 | 17 | 3 471,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 03.01.2006 13:52:06 | 366 | 3 430,0 | 347 | 3 440,9 | 17 | 3 471,0 | 3 520,0 | 15 | 3 520,9 | 345 | 3 549,0 | 565 |
| 03.01.2006 13:52:06 | 366 | 3 430,0 | 347 | 3 440,9 | 17 | 3 471,0 | 3 520,0 | 15 | 3 520,9 | 345 | 3 549,0 | 565 |
| 03.01.2006 13:52:06 | 366 | 3 430,0 | 347 | 3 440,9 | 17 | 3 471,0 | 3 520,0 | 15 | 3 520,9 | 345 | 3 549,0 | 565 |
| 03.01.2006 13:30:42 | 410 | 3 420,0 | 349 | 3 430,0 | 330 | 3 440,9 | 3 471,0 | 9 | 3 520,0 | 24 | 3 520,9 | 354 |
| 03.01.2006 13:30:37 | 410 | 3 420,0 | 349 | 3 430,0 | 330 | 3 440,9 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 03.01.2006 13:30:37 | 410 | 3 420,0 | 349 | 3 430,0 | 330 | 3 440,9 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 03.01.2006 13:27:01 | 402 | 3 420,0 | 341 | 3 430,0 | 322 | 3 443,2 | 3 471,0 | 9 | 3 520,0 | 24 | 3 523,2 | 354 |
| 03.01.2006 13:27:01 | 402 | 3 420,0 | 341 | 3 430,0 | 322 | 3 443,2 | 3 471,0 | 9 | 3 520,0 | 24 | 3 523,2 | 354 |
| 03.01.2006 13:27:01 | 402 | 3 420,0 | 341 | 3 430,0 | 322 | 3 443,2 | 3 471,0 | 9 | 3 520,0 | 24 | 3 523,2 | 354 |
| 03.01.2006 13:25:31 | 410 | 3 420,0 | 349 | 3 430,0 | 330 | 3 443,2 | 3 471,0 | 9 | 3 520,0 | 24 | 3 523,2 | 354 |
| 03.01.2006 13:25:13 | 410 | 3 420,0 | 349 | 3 430,0 | 330 | 3 443,2 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 03.01.2006 13:25:13 | 410 | 3 420,0 | 349 | 3 430,0 | 330 | 3 443,2 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 03.01.2006 13:23:37 | 410 | 3 420,0 | 349 | 3 430,0 | 330 | 3 441,2 | 3 471,0 | 9 | 3 520,0 | 24 | 3 521,2 | 354 |
| 03.01.2006 13:23:33 | 410 | 3 420,0 | 349 | 3 430,0 | 330 | 3 441,2 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 03.01.2006 13:23:33 | 410 | 3 420,0 | 349 | 3 430,0 | 330 | 3 441,2 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 03.01.2006 13:21:07 | 409 | 3 420,0 | 348 | 3 430,0 | 330 | 3 439,0 | 3 471,0 | 9 | 3 519,0 | 339 | 3 520,0 | 354 |
| 03.01.2006 13:21:02 | 409 | 3 420,0 | 348 | 3 430,0 | 330 | 3 439,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 03.01.2006 13:21:02 | 409 | 3 420,0 | 348 | 3 430,0 | 330 | 3 439,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 03.01.2006 13:17:08 | 410 | 3 420,0 | 349 | 3 430,0 | 330 | 3 441,6 | 3 471,0 | 9 | 3 520,0 | 24 | 3 521,6 | 354 |
| 03.01.2006 13:17:04 | 410 | 3 420,0 | 349 | 3 430,0 | 330 | 3 441,6 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 03.01.2006 13:17:04 | 410 | 3 420,0 | 349 | 3 430,0 | 330 | 3 441,6 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 03.01.2006 13:06:22 | 410 | 3 420,0 | 349 | 3 430,0 | 330 | 3 443,7 | 3 471,0 | 9 | 3 520,0 | 24 | 3 523,7 | 354 |
| 03.01.2006 13:06:17 | 410 | 3 420,0 | 349 | 3 430,0 | 330 | 3 443,7 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 03.01.2006 13:06:17 | 410 | 3 420,0 | 349 | 3 430,0 | 330 | 3 443,7 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |