RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2006 15:28:22 | 426 | 3 413,6 | 96 | 3 420,0 | 36 | 3 430,0 | 3 471,0 | 9 | 3 493,6 | 339 | 3 520,0 | 354 |
| 02.01.2006 15:28:22 | 426 | 3 413,6 | 96 | 3 420,0 | 36 | 3 430,0 | 3 471,0 | 9 | 3 493,6 | 339 | 3 520,0 | 354 |
| 02.01.2006 15:28:22 | 426 | 3 413,6 | 96 | 3 420,0 | 36 | 3 430,0 | 3 471,0 | 9 | 3 493,6 | 339 | 3 520,0 | 354 |
| 02.01.2006 15:00:13 | 446 | 3 413,6 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 493,6 | 339 | 3 520,0 | 354 |
| 02.01.2006 15:00:09 | 446 | 3 413,6 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 02.01.2006 15:00:06 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 495,7 | 339 | 3 520,0 | 354 |
| 02.01.2006 13:51:51 | 446 | 3 415,7 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 495,7 | 339 | 3 520,0 | 354 |
| 02.01.2006 13:51:46 | 446 | 3 415,7 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 02.01.2006 13:35:29 | 446 | 3 413,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 493,0 | 339 | 3 520,0 | 354 |
| 02.01.2006 13:35:28 | 446 | 3 413,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 02.01.2006 13:35:25 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 491,0 | 339 | 3 520,0 | 354 |
| 02.01.2006 13:35:20 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 02.01.2006 13:22:31 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 488,6 | 339 | 3 520,0 | 354 |
| 02.01.2006 13:22:20 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 02.01.2006 13:19:52 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 485,9 | 339 | 3 520,0 | 354 |
| 02.01.2006 13:19:48 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 02.01.2006 13:18:28 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 483,8 | 339 | 3 520,0 | 354 |
| 02.01.2006 13:18:28 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 02.01.2006 13:18:23 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 481,6 | 339 | 3 520,0 | 354 |
| 02.01.2006 13:18:12 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 481,6 | 339 | 3 520,0 | 354 |
| 02.01.2006 13:17:59 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 02.01.2006 12:42:51 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 479,3 | 339 | 3 520,0 | 354 |
| 02.01.2006 12:42:47 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 02.01.2006 12:22:18 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 477,0 | 339 | 3 520,0 | 354 |
| 02.01.2006 12:22:15 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 02.01.2006 12:08:11 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 473,7 | 339 | 3 520,0 | 354 |
| 02.01.2006 12:08:07 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 02.01.2006 11:07:25 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 471,6 | 339 | 3 520,0 | 354 |
| 02.01.2006 11:07:25 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 471,6 | 339 | 3 520,0 | 354 |
| 02.01.2006 11:07:25 | 122 | 3 412,0 | 116 | 3 420,0 | 56 | 3 430,0 | 3 471,0 | 9 | 3 471,6 | 339 | 3 520,0 | 354 |
| 02.01.2006 10:58:30 | 123 | 3 412,0 | 117 | 3 420,0 | 57 | 3 430,0 | 3 471,0 | 9 | 3 471,6 | 339 | 3 520,0 | 354 |
| 02.01.2006 10:58:27 | 123 | 3 412,0 | 117 | 3 420,0 | 57 | 3 430,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 02.01.2006 10:58:25 | 123 | 3 412,0 | 117 | 3 420,0 | 57 | 3 430,0 | 3 471,0 | 9 | 3 473,6 | 339 | 3 520,0 | 354 |
| 02.01.2006 10:57:56 | 123 | 3 412,0 | 117 | 3 420,0 | 57 | 3 430,0 | 3 471,0 | 9 | 3 473,6 | 339 | 3 520,0 | 354 |
| 02.01.2006 10:57:54 | 123 | 3 412,0 | 117 | 3 420,0 | 57 | 3 430,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 02.01.2006 10:55:01 | 123 | 3 412,0 | 117 | 3 420,0 | 57 | 3 430,0 | 3 471,0 | 9 | 3 471,4 | 339 | 3 520,0 | 354 |
| 02.01.2006 09:56:57 | 123 | 3 412,0 | 117 | 3 420,0 | 57 | 3 430,0 | 3 471,0 | 9 | 3 471,4 | 339 | 3 520,0 | 354 |
| 02.01.2006 09:56:56 | 123 | 3 412,0 | 117 | 3 420,0 | 57 | 3 430,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 02.01.2006 09:56:56 | 123 | 3 412,0 | 117 | 3 420,0 | 57 | 3 430,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 02.01.2006 09:55:24 | 123 | 3 412,0 | 117 | 3 420,0 | 57 | 3 430,0 | 3 469,4 | 330 | 3 471,0 | 339 | 3 520,0 | 354 |
| 02.01.2006 09:55:24 | 123 | 3 412,0 | 117 | 3 420,0 | 57 | 3 430,0 | 3 469,4 | 330 | 3 471,0 | 339 | 3 520,0 | 354 |
| 02.01.2006 09:55:24 | 123 | 3 412,0 | 117 | 3 420,0 | 57 | 3 430,0 | 3 469,4 | 330 | 3 471,0 | 339 | 3 520,0 | 354 |
| 02.01.2006 09:50:47 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 469,4 | 330 | 3 471,0 | 339 | 3 520,0 | 354 |
| 02.01.2006 09:50:47 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 469,4 | 330 | 3 471,0 | 339 | 3 520,0 | 354 |
| 02.01.2006 09:50:40 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 466,3 | 330 | 3 471,0 | 339 | 3 520,0 | 354 |
| 02.01.2006 09:50:16 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 466,3 | 330 | 3 471,0 | 339 | 3 520,0 | 354 |
| 02.01.2006 09:50:16 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 466,3 | 330 | 3 471,0 | 339 | 3 520,0 | 354 |
| 02.01.2006 09:50:13 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 02.01.2006 09:50:13 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 471,0 | 9 | 3 520,0 | 24 | 3 549,0 | 244 |
| 02.01.2006 09:47:36 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 464,2 | 330 | 3 471,0 | 339 | 3 520,0 | 354 |