RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2005 15:55:03 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 471,0 | 50 | 3 488,0 | 380 |
| 29.12.2005 15:50:31 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 488,0 | 371 | 3 520,0 | 386 |
| 29.12.2005 15:50:31 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 520,0 | 56 | 3 549,0 | 276 |
| 29.12.2005 15:48:52 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 491,0 | 371 | 3 520,0 | 386 |
| 29.12.2005 15:48:47 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 520,0 | 56 | 3 549,0 | 276 |
| 29.12.2005 15:47:33 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 488,8 | 371 | 3 520,0 | 386 |
| 29.12.2005 15:47:23 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 520,0 | 56 | 3 549,0 | 276 |
| 29.12.2005 15:47:20 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 486,6 | 371 | 3 520,0 | 386 |
| 29.12.2005 15:42:51 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 486,6 | 371 | 3 520,0 | 386 |
| 29.12.2005 15:42:47 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 520,0 | 56 | 3 549,0 | 276 |
| 29.12.2005 15:40:53 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 484,6 | 371 | 3 520,0 | 386 |
| 29.12.2005 15:40:48 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 520,0 | 56 | 3 549,0 | 276 |
| 29.12.2005 15:39:21 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 482,6 | 371 | 3 520,0 | 386 |
| 29.12.2005 15:39:16 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 520,0 | 56 | 3 549,0 | 276 |
| 29.12.2005 15:32:13 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 484,7 | 371 | 3 520,0 | 386 |
| 29.12.2005 15:32:11 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 520,0 | 56 | 3 549,0 | 276 |
| 29.12.2005 14:08:00 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 482,4 | 371 | 3 520,0 | 386 |
| 29.12.2005 14:07:54 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 520,0 | 56 | 3 549,0 | 276 |
| 29.12.2005 13:52:13 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 480,3 | 371 | 3 520,0 | 386 |
| 29.12.2005 13:52:09 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 520,0 | 56 | 3 549,0 | 276 |
| 29.12.2005 13:52:02 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 478,2 | 371 | 3 520,0 | 386 |
| 29.12.2005 13:38:00 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 478,2 | 371 | 3 520,0 | 386 |
| 29.12.2005 12:56:37 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 476,1 | 371 | 3 520,0 | 386 |
| 29.12.2005 12:56:37 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,4 | 41 | 3 476,1 | 371 | 3 520,0 | 386 |
| 29.12.2005 12:53:28 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 476,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 29.12.2005 12:50:06 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 476,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 29.12.2005 12:50:06 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 476,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 29.12.2005 12:50:01 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 29.12.2005 12:49:57 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 29.12.2005 12:49:57 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 29.12.2005 11:56:15 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 471,7 | 325 | 3 520,0 | 340 | 3 549,0 | 560 |
| 29.12.2005 11:56:15 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 471,7 | 325 | 3 520,0 | 340 | 3 549,0 | 560 |
| 29.12.2005 11:56:15 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 471,7 | 325 | 3 520,0 | 340 | 3 549,0 | 560 |
| 29.12.2005 11:36:53 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 471,7 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 29.12.2005 11:36:53 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 471,7 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 29.12.2005 11:36:48 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 29.12.2005 11:36:48 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 29.12.2005 11:36:43 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 468,8 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 29.12.2005 11:36:43 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 468,8 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 29.12.2005 11:36:42 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 29.12.2005 11:36:39 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 29.12.2005 11:36:39 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 29.12.2005 11:28:07 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 464,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 29.12.2005 11:28:07 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 464,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 29.12.2005 11:28:03 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 469,2 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 29.12.2005 11:16:42 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 469,2 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 29.12.2005 11:16:42 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 469,2 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 29.12.2005 11:16:39 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 29.12.2005 11:16:39 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 29.12.2005 10:46:27 | 135 | 3 420,0 | 75 | 3 430,0 | 13 | 3 431,0 | 3 467,2 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |