RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2005 15:51:49 | 117 | 3 430,0 | 55 | 3 431,0 | 41 | 3 467,4 | 3 470,2 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 15:35:12 | 164 | 3 420,0 | 104 | 3 430,0 | 41 | 3 467,4 | 3 470,2 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 15:35:12 | 164 | 3 420,0 | 104 | 3 430,0 | 41 | 3 467,4 | 3 470,2 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 15:35:09 | 164 | 3 420,0 | 104 | 3 430,0 | 41 | 3 467,4 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 15:34:53 | 164 | 3 420,0 | 104 | 3 430,0 | 41 | 3 467,4 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 15:34:53 | 164 | 3 420,0 | 104 | 3 430,0 | 41 | 3 467,4 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 15:34:53 | 164 | 3 420,0 | 104 | 3 430,0 | 41 | 3 467,4 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 15:32:17 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 467,4 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 15:27:01 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 467,4 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 15:27:01 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 467,4 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 15:26:57 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 15:26:57 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 15:04:50 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 465,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 15:04:50 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 465,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 15:04:45 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 15:04:45 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 14:55:40 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 467,4 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 14:55:40 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 467,4 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 14:55:36 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 14:55:36 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 14:49:20 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 469,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 14:49:20 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 469,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 14:49:16 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 14:49:16 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 14:49:13 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 467,6 | 320 | 3 520,0 | 335 | 3 549,0 | 555 |
| 28.12.2005 13:49:28 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 467,6 | 320 | 3 520,0 | 335 | 3 549,0 | 555 |
| 28.12.2005 13:49:28 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 467,6 | 320 | 3 520,0 | 335 | 3 549,0 | 555 |
| 28.12.2005 13:49:28 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 467,6 | 320 | 3 520,0 | 335 | 3 549,0 | 555 |
| 28.12.2005 13:24:43 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 467,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 13:24:43 | 128 | 3 412,0 | 122 | 3 420,0 | 62 | 3 430,0 | 3 467,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 13:07:27 | 723 | 3 351,0 | 336 | 3 387,6 | 6 | 3 412,0 | 3 467,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 13:07:27 | 723 | 3 351,0 | 336 | 3 387,6 | 6 | 3 412,0 | 3 467,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 13:07:27 | 723 | 3 351,0 | 336 | 3 387,6 | 6 | 3 412,0 | 3 467,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 13:04:27 | 85 | 3 413,0 | 65 | 3 420,0 | 15 | 3 421,0 | 3 467,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 13:04:27 | 85 | 3 413,0 | 65 | 3 420,0 | 15 | 3 421,0 | 3 467,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 13:04:23 | 85 | 3 413,0 | 65 | 3 420,0 | 15 | 3 421,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 13:04:22 | 85 | 3 413,0 | 65 | 3 420,0 | 15 | 3 421,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 13:04:19 | 85 | 3 413,0 | 65 | 3 420,0 | 15 | 3 421,0 | 3 463,3 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 13:02:30 | 85 | 3 413,0 | 65 | 3 420,0 | 15 | 3 421,0 | 3 463,3 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 13:02:30 | 85 | 3 413,0 | 65 | 3 420,0 | 15 | 3 421,0 | 3 463,3 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 13:02:27 | 85 | 3 413,0 | 65 | 3 420,0 | 15 | 3 421,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 13:02:27 | 85 | 3 413,0 | 65 | 3 420,0 | 15 | 3 421,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 12:58:38 | 85 | 3 413,0 | 65 | 3 420,0 | 15 | 3 421,0 | 3 465,7 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 12:58:38 | 85 | 3 413,0 | 65 | 3 420,0 | 15 | 3 421,0 | 3 465,7 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 12:58:35 | 85 | 3 413,0 | 65 | 3 420,0 | 15 | 3 421,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 12:58:35 | 85 | 3 413,0 | 65 | 3 420,0 | 15 | 3 421,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 12:22:58 | 85 | 3 413,0 | 65 | 3 420,0 | 15 | 3 421,0 | 3 463,7 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 12:22:58 | 85 | 3 413,0 | 65 | 3 420,0 | 15 | 3 421,0 | 3 463,7 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 28.12.2005 12:22:55 | 85 | 3 413,0 | 65 | 3 420,0 | 15 | 3 421,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 28.12.2005 12:22:55 | 85 | 3 413,0 | 65 | 3 420,0 | 15 | 3 421,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |