RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2005 15:25:51 | 740 | 3 351,0 | 350 | 3 410,0 | 330 | 3 412,2 | 3 492,2 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 15:25:51 | 740 | 3 351,0 | 350 | 3 410,0 | 330 | 3 412,2 | 3 492,2 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 15:25:46 | 740 | 3 351,0 | 350 | 3 410,0 | 330 | 3 412,2 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 15:25:46 | 740 | 3 351,0 | 350 | 3 410,0 | 330 | 3 412,2 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 14:48:58 | 739 | 3 351,0 | 350 | 3 409,8 | 20 | 3 410,0 | 3 489,8 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 14:48:58 | 739 | 3 351,0 | 350 | 3 409,8 | 20 | 3 410,0 | 3 489,8 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 14:47:03 | 752 | 3 260,0 | 719 | 3 351,0 | 330 | 3 409,8 | 3 489,8 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 13:08:39 | 739 | 3 351,0 | 350 | 3 406,0 | 330 | 3 409,8 | 3 489,8 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 13:08:39 | 739 | 3 351,0 | 350 | 3 406,0 | 330 | 3 409,8 | 3 489,8 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 13:08:37 | 739 | 3 351,0 | 350 | 3 406,0 | 330 | 3 409,8 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 13:08:37 | 739 | 3 351,0 | 350 | 3 406,0 | 330 | 3 409,8 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 13:08:29 | 739 | 3 351,0 | 350 | 3 406,0 | 330 | 3 411,9 | 3 491,9 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 13:08:29 | 739 | 3 351,0 | 350 | 3 406,0 | 330 | 3 411,9 | 3 491,9 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 13:08:25 | 739 | 3 351,0 | 350 | 3 406,0 | 330 | 3 411,9 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 13:08:25 | 739 | 3 351,0 | 350 | 3 406,0 | 330 | 3 411,9 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 12:51:21 | 728 | 3 351,0 | 339 | 3 406,0 | 319 | 3 409,6 | 3 489,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 12:51:21 | 728 | 3 351,0 | 339 | 3 406,0 | 319 | 3 409,6 | 3 489,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 12:51:21 | 728 | 3 351,0 | 339 | 3 406,0 | 319 | 3 409,6 | 3 489,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 12:44:28 | 351 | 3 406,0 | 331 | 3 409,6 | 1 | 3 431,0 | 3 489,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 12:44:28 | 351 | 3 406,0 | 331 | 3 409,6 | 1 | 3 431,0 | 3 489,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 12:44:24 | 351 | 3 406,0 | 331 | 3 409,6 | 1 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 12:44:24 | 351 | 3 406,0 | 331 | 3 409,6 | 1 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 12:04:08 | 351 | 3 406,0 | 331 | 3 411,9 | 1 | 3 431,0 | 3 491,9 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 12:04:08 | 351 | 3 406,0 | 331 | 3 411,9 | 1 | 3 431,0 | 3 491,9 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 12:04:04 | 351 | 3 406,0 | 331 | 3 411,9 | 1 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 12:04:04 | 351 | 3 406,0 | 331 | 3 411,9 | 1 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 11:04:35 | 351 | 3 406,0 | 331 | 3 413,9 | 1 | 3 431,0 | 3 493,9 | 324 | 3 520,0 | 339 | 3 549,0 | 559 |
| 27.12.2005 11:04:35 | 351 | 3 406,0 | 331 | 3 413,9 | 1 | 3 431,0 | 3 493,9 | 324 | 3 520,0 | 339 | 3 549,0 | 559 |
| 27.12.2005 11:04:35 | 351 | 3 406,0 | 331 | 3 413,9 | 1 | 3 431,0 | 3 493,9 | 324 | 3 520,0 | 339 | 3 549,0 | 559 |
| 27.12.2005 10:47:06 | 351 | 3 406,0 | 331 | 3 413,9 | 1 | 3 431,0 | 3 493,9 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 10:47:06 | 351 | 3 406,0 | 331 | 3 413,9 | 1 | 3 431,0 | 3 493,9 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 10:47:03 | 405 | 3 351,0 | 21 | 3 406,0 | 1 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 10:46:58 | 351 | 3 406,0 | 331 | 3 415,9 | 1 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 10:46:58 | 351 | 3 406,0 | 331 | 3 415,9 | 1 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 10:46:02 | 351 | 3 406,0 | 331 | 3 413,3 | 1 | 3 431,0 | 3 493,3 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 10:46:02 | 351 | 3 406,0 | 331 | 3 413,3 | 1 | 3 431,0 | 3 493,3 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 10:45:58 | 351 | 3 406,0 | 331 | 3 413,3 | 1 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 10:45:55 | 351 | 3 406,0 | 331 | 3 415,3 | 1 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 10:45:55 | 351 | 3 406,0 | 331 | 3 415,3 | 1 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 10:17:02 | 352 | 3 406,0 | 331 | 3 417,6 | 1 | 3 431,0 | 3 497,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 10:17:02 | 352 | 3 406,0 | 331 | 3 417,6 | 1 | 3 431,0 | 3 497,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 10:16:58 | 352 | 3 406,0 | 331 | 3 417,6 | 1 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 10:16:58 | 352 | 3 406,0 | 331 | 3 417,6 | 1 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 10:09:51 | 352 | 3 406,0 | 331 | 3 419,6 | 1 | 3 431,0 | 3 499,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 10:09:51 | 352 | 3 406,0 | 331 | 3 419,6 | 1 | 3 431,0 | 3 499,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 10:09:46 | 352 | 3 406,0 | 331 | 3 419,6 | 1 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 10:09:46 | 352 | 3 406,0 | 331 | 3 419,6 | 1 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 27.12.2005 10:01:16 | 352 | 3 406,0 | 331 | 3 416,6 | 1 | 3 431,0 | 3 496,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 10:01:16 | 352 | 3 406,0 | 331 | 3 416,6 | 1 | 3 431,0 | 3 496,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 27.12.2005 10:01:10 | 352 | 3 406,0 | 331 | 3 416,6 | 1 | 3 431,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |