RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2005 15:59:32 | 739 | 3 351,0 | 350 | 3 403,4 | 20 | 3 406,0 | 3 431,0 | 2 | 3 483,4 | 332 | 3 520,0 | 347 |
| 23.12.2005 15:59:32 | 739 | 3 351,0 | 350 | 3 403,4 | 20 | 3 406,0 | 3 431,0 | 2 | 3 520,0 | 17 | 3 549,0 | 237 |
| 23.12.2005 15:52:52 | 739 | 3 351,0 | 350 | 3 405,4 | 20 | 3 406,0 | 3 431,0 | 2 | 3 485,4 | 332 | 3 520,0 | 347 |
| 23.12.2005 15:52:48 | 739 | 3 351,0 | 350 | 3 405,4 | 20 | 3 406,0 | 3 431,0 | 2 | 3 520,0 | 17 | 3 549,0 | 237 |
| 23.12.2005 15:52:44 | 427 | 3 260,0 | 404 | 3 351,0 | 20 | 3 406,0 | 3 431,0 | 2 | 3 520,0 | 17 | 3 549,0 | 237 |
| 23.12.2005 15:52:44 | 427 | 3 260,0 | 404 | 3 351,0 | 20 | 3 406,0 | 3 431,0 | 2 | 3 520,0 | 17 | 3 549,0 | 237 |
| 23.12.2005 15:16:53 | 739 | 3 351,0 | 350 | 3 406,0 | 330 | 3 407,5 | 3 431,0 | 2 | 3 487,5 | 332 | 3 520,0 | 347 |
| 23.12.2005 15:16:47 | 739 | 3 351,0 | 350 | 3 406,0 | 330 | 3 407,5 | 3 431,0 | 2 | 3 520,0 | 17 | 3 549,0 | 237 |
| 23.12.2005 15:16:47 | 739 | 3 351,0 | 350 | 3 406,0 | 330 | 3 407,5 | 3 431,0 | 2 | 3 520,0 | 17 | 3 549,0 | 237 |
| 23.12.2005 15:10:11 | 739 | 3 351,0 | 350 | 3 404,9 | 20 | 3 406,0 | 3 431,0 | 2 | 3 484,9 | 332 | 3 520,0 | 347 |
| 23.12.2005 15:10:07 | 739 | 3 351,0 | 350 | 3 404,9 | 20 | 3 406,0 | 3 431,0 | 2 | 3 520,0 | 17 | 3 549,0 | 237 |
| 23.12.2005 15:10:07 | 739 | 3 351,0 | 350 | 3 404,9 | 20 | 3 406,0 | 3 431,0 | 2 | 3 520,0 | 17 | 3 549,0 | 237 |
| 23.12.2005 15:01:27 | 739 | 3 351,0 | 350 | 3 406,0 | 330 | 3 407,5 | 3 431,0 | 2 | 3 487,5 | 332 | 3 520,0 | 347 |
| 23.12.2005 15:01:27 | 739 | 3 351,0 | 350 | 3 406,0 | 330 | 3 407,5 | 3 431,0 | 2 | 3 487,5 | 332 | 3 520,0 | 347 |
| 23.12.2005 14:13:10 | 739 | 3 351,0 | 350 | 3 405,5 | 20 | 3 406,0 | 3 431,0 | 2 | 3 485,5 | 332 | 3 520,0 | 347 |
| 23.12.2005 14:13:10 | 739 | 3 351,0 | 350 | 3 405,5 | 20 | 3 406,0 | 3 431,0 | 2 | 3 485,5 | 332 | 3 520,0 | 347 |
| 23.12.2005 13:54:42 | 751 | 3 260,0 | 719 | 3 351,0 | 330 | 3 405,5 | 3 431,0 | 2 | 3 485,5 | 332 | 3 520,0 | 347 |
| 23.12.2005 13:54:42 | 751 | 3 260,0 | 719 | 3 351,0 | 330 | 3 405,5 | 3 431,0 | 2 | 3 485,5 | 332 | 3 520,0 | 347 |
| 23.12.2005 13:13:54 | 751 | 3 260,0 | 719 | 3 351,0 | 330 | 3 403,5 | 3 431,0 | 2 | 3 483,5 | 332 | 3 520,0 | 347 |
| 23.12.2005 13:13:53 | 751 | 3 260,0 | 719 | 3 351,0 | 330 | 3 403,5 | 3 431,0 | 2 | 3 483,5 | 332 | 3 520,0 | 347 |
| 23.12.2005 13:13:53 | 751 | 3 260,0 | 719 | 3 351,0 | 330 | 3 403,5 | 3 431,0 | 2 | 3 483,5 | 332 | 3 520,0 | 347 |
| 23.12.2005 13:09:37 | 367 | 3 403,5 | 37 | 3 431,0 | 31 | 3 432,0 | 3 483,5 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 13:09:37 | 367 | 3 403,5 | 37 | 3 431,0 | 31 | 3 432,0 | 3 483,5 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 13:09:37 | 367 | 3 403,5 | 37 | 3 431,0 | 31 | 3 432,0 | 3 483,5 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 12:05:58 | 57 | 3 431,0 | 51 | 3 432,0 | 20 | 3 450,0 | 3 483,5 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 12:05:58 | 57 | 3 431,0 | 51 | 3 432,0 | 20 | 3 450,0 | 3 483,5 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 12:05:52 | 57 | 3 431,0 | 51 | 3 432,0 | 20 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 23.12.2005 12:05:52 | 57 | 3 431,0 | 51 | 3 432,0 | 20 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 23.12.2005 12:00:18 | 57 | 3 431,0 | 51 | 3 432,0 | 20 | 3 450,0 | 3 480,5 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 12:00:18 | 57 | 3 431,0 | 51 | 3 432,0 | 20 | 3 450,0 | 3 480,5 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 12:00:12 | 57 | 3 431,0 | 51 | 3 432,0 | 20 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 23.12.2005 12:00:12 | 57 | 3 431,0 | 51 | 3 432,0 | 20 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 23.12.2005 11:50:52 | 57 | 3 431,0 | 51 | 3 432,0 | 20 | 3 450,0 | 3 478,3 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 11:50:52 | 57 | 3 431,0 | 51 | 3 432,0 | 20 | 3 450,0 | 3 478,3 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 11:50:50 | 57 | 3 431,0 | 51 | 3 432,0 | 20 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 23.12.2005 11:50:50 | 57 | 3 431,0 | 51 | 3 432,0 | 20 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 23.12.2005 11:50:47 | 57 | 3 431,0 | 51 | 3 432,0 | 20 | 3 450,0 | 3 476,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 11:35:57 | 57 | 3 431,0 | 51 | 3 432,0 | 20 | 3 450,0 | 3 476,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 11:35:57 | 57 | 3 431,0 | 51 | 3 432,0 | 20 | 3 450,0 | 3 476,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 11:35:57 | 57 | 3 431,0 | 51 | 3 432,0 | 20 | 3 450,0 | 3 476,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 11:30:29 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 476,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 11:30:29 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 476,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 11:30:23 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 23.12.2005 11:30:23 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 23.12.2005 11:30:18 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 478,8 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 11:30:18 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 478,8 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 11:30:13 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 481,0 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 11:30:12 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 481,0 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 23.12.2005 11:30:08 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 23.12.2005 11:30:08 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |