RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2005 15:57:16 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 490,2 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:57:16 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 490,2 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:57:10 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:57:10 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:35:54 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 492,9 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:35:54 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 492,9 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:35:34 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:35:34 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:29:57 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 488,7 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:29:57 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 488,7 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:29:54 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:29:53 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:29:48 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 492,0 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:29:44 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 492,0 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:29:43 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 492,0 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:29:38 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:29:38 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:28:19 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 494,0 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:28:19 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 494,0 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:28:09 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:28:09 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:25:30 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 496,4 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:25:30 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 496,4 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:25:26 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:25:26 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:22:00 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 498,7 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:22:00 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 498,7 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:21:58 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:21:58 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:21:50 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 495,8 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:21:50 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 495,8 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:21:46 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:21:46 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:20:57 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 493,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:20:57 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 493,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:20:55 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:20:50 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:20:50 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:01:06 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 491,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:01:06 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 491,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:01:00 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:01:00 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:00:50 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 488,9 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:00:50 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 488,9 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:00:45 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:00:45 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:00:32 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 486,7 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:00:32 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 486,7 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 22.12.2005 15:00:32 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 22.12.2005 15:00:25 | 65 | 3 431,0 | 59 | 3 432,0 | 28 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |