RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2005 15:12:46 | 110 | 3 446,2 | 40 | 3 450,0 | 35 | 3 510,0 | 3 520,0 | 15 | 3 520,2 | 345 | 3 549,0 | 565 |
| 21.12.2005 15:12:41 | 110 | 3 446,2 | 40 | 3 450,0 | 35 | 3 510,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 15:12:31 | 110 | 3 446,2 | 40 | 3 450,0 | 35 | 3 510,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 15:12:29 | 110 | 3 446,2 | 40 | 3 450,0 | 35 | 3 510,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 15:06:36 | 110 | 3 446,2 | 40 | 3 450,0 | 35 | 3 510,0 | 3 520,0 | 15 | 3 521,7 | 345 | 3 549,0 | 565 |
| 21.12.2005 15:06:36 | 110 | 3 446,2 | 40 | 3 450,0 | 35 | 3 510,0 | 3 520,0 | 15 | 3 521,7 | 345 | 3 549,0 | 565 |
| 21.12.2005 15:06:36 | 110 | 3 446,2 | 40 | 3 450,0 | 35 | 3 510,0 | 3 520,0 | 15 | 3 521,7 | 345 | 3 549,0 | 565 |
| 21.12.2005 15:05:45 | 405 | 3 441,7 | 75 | 3 446,2 | 5 | 3 450,0 | 3 461,5 | 10 | 3 520,0 | 25 | 3 521,7 | 355 |
| 21.12.2005 15:05:45 | 405 | 3 441,7 | 75 | 3 446,2 | 5 | 3 450,0 | 3 461,5 | 10 | 3 520,0 | 25 | 3 521,7 | 355 |
| 21.12.2005 15:04:12 | 405 | 3 441,7 | 75 | 3 446,2 | 5 | 3 450,0 | 3 520,0 | 15 | 3 521,7 | 345 | 3 549,0 | 565 |
| 21.12.2005 15:04:09 | 405 | 3 441,7 | 75 | 3 446,2 | 5 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 15:04:07 | 405 | 3 446,0 | 75 | 3 446,2 | 5 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 15:04:00 | 405 | 3 443,8 | 75 | 3 446,2 | 5 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 15:03:10 | 405 | 3 446,0 | 75 | 3 446,2 | 5 | 3 450,0 | 3 520,0 | 15 | 3 526,0 | 345 | 3 549,0 | 565 |
| 21.12.2005 15:03:05 | 405 | 3 446,0 | 75 | 3 446,2 | 5 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 15:03:00 | 106 | 3 432,0 | 75 | 3 446,2 | 5 | 3 450,0 | 3 520,0 | 15 | 3 528,0 | 345 | 3 549,0 | 565 |
| 21.12.2005 15:02:48 | 405 | 3 446,2 | 335 | 3 448,0 | 5 | 3 450,0 | 3 520,0 | 15 | 3 528,0 | 345 | 3 549,0 | 565 |
| 21.12.2005 15:02:44 | 405 | 3 446,2 | 335 | 3 448,0 | 5 | 3 450,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 15:02:39 | 106 | 3 432,0 | 75 | 3 446,2 | 5 | 3 450,0 | 3 520,0 | 15 | 3 533,8 | 345 | 3 549,0 | 565 |
| 21.12.2005 15:02:39 | 106 | 3 432,0 | 75 | 3 446,2 | 5 | 3 450,0 | 3 520,0 | 15 | 3 533,8 | 345 | 3 549,0 | 565 |
| 21.12.2005 15:02:30 | 405 | 3 446,2 | 335 | 3 450,0 | 330 | 3 453,8 | 3 520,0 | 15 | 3 533,8 | 345 | 3 549,0 | 565 |
| 21.12.2005 15:02:23 | 405 | 3 446,2 | 335 | 3 450,0 | 330 | 3 453,8 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 15:02:23 | 405 | 3 446,2 | 335 | 3 450,0 | 330 | 3 453,8 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 14:58:31 | 406 | 3 446,2 | 336 | 3 450,0 | 330 | 3 464,4 | 3 520,0 | 15 | 3 544,4 | 345 | 3 549,0 | 565 |
| 21.12.2005 14:58:28 | 406 | 3 446,2 | 336 | 3 450,0 | 330 | 3 464,4 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 14:58:28 | 406 | 3 446,2 | 336 | 3 450,0 | 330 | 3 464,4 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 14:57:56 | 406 | 3 446,2 | 336 | 3 450,0 | 330 | 3 461,5 | 3 520,0 | 15 | 3 541,5 | 345 | 3 549,0 | 565 |
| 21.12.2005 14:57:53 | 406 | 3 446,2 | 336 | 3 450,0 | 330 | 3 461,5 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 14:57:53 | 406 | 3 446,2 | 336 | 3 450,0 | 330 | 3 461,5 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 14:57:36 | 406 | 3 446,2 | 336 | 3 450,0 | 330 | 3 464,4 | 3 520,0 | 15 | 3 544,4 | 345 | 3 549,0 | 565 |
| 21.12.2005 14:57:33 | 406 | 3 446,2 | 336 | 3 450,0 | 330 | 3 464,4 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 14:57:33 | 406 | 3 446,2 | 336 | 3 450,0 | 330 | 3 464,4 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 14:53:46 | 396 | 3 446,2 | 326 | 3 450,0 | 320 | 3 461,6 | 3 520,0 | 15 | 3 541,6 | 345 | 3 549,0 | 565 |
| 21.12.2005 14:53:41 | 396 | 3 446,2 | 326 | 3 450,0 | 320 | 3 461,6 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 14:53:41 | 396 | 3 446,2 | 326 | 3 450,0 | 320 | 3 461,6 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 14:53:41 | 396 | 3 446,2 | 326 | 3 450,0 | 320 | 3 461,6 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 14:53:37 | 106 | 3 432,0 | 75 | 3 446,2 | 5 | 3 450,0 | 3 460,0 | 10 | 3 520,0 | 25 | 3 538,7 | 355 |
| 21.12.2005 14:53:37 | 106 | 3 432,0 | 75 | 3 446,2 | 5 | 3 450,0 | 3 460,0 | 10 | 3 520,0 | 25 | 3 538,7 | 355 |
| 21.12.2005 14:53:31 | 406 | 3 446,2 | 335 | 3 450,0 | 330 | 3 458,7 | 3 460,0 | 10 | 3 520,0 | 25 | 3 538,7 | 355 |
| 21.12.2005 14:53:28 | 406 | 3 446,2 | 335 | 3 450,0 | 330 | 3 458,7 | 3 460,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 21.12.2005 14:53:28 | 406 | 3 446,2 | 335 | 3 450,0 | 330 | 3 458,7 | 3 460,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 21.12.2005 14:03:23 | 400 | 3 446,2 | 330 | 3 450,0 | 325 | 3 455,1 | 3 460,0 | 10 | 3 520,0 | 25 | 3 535,1 | 355 |
| 21.12.2005 14:03:23 | 400 | 3 446,2 | 330 | 3 450,0 | 325 | 3 455,1 | 3 460,0 | 10 | 3 520,0 | 25 | 3 535,1 | 355 |
| 21.12.2005 14:03:23 | 400 | 3 446,2 | 330 | 3 450,0 | 325 | 3 455,1 | 3 460,0 | 10 | 3 520,0 | 25 | 3 535,1 | 355 |
| 21.12.2005 13:44:55 | 405 | 3 446,2 | 335 | 3 450,0 | 330 | 3 455,1 | 3 460,0 | 10 | 3 520,0 | 25 | 3 535,1 | 355 |
| 21.12.2005 13:44:55 | 405 | 3 446,2 | 335 | 3 450,0 | 330 | 3 455,1 | 3 460,0 | 10 | 3 520,0 | 25 | 3 535,1 | 355 |
| 21.12.2005 13:27:46 | 405 | 3 446,2 | 335 | 3 450,0 | 330 | 3 455,1 | 3 520,0 | 15 | 3 535,1 | 345 | 3 549,0 | 565 |
| 21.12.2005 13:27:44 | 405 | 3 446,2 | 335 | 3 450,0 | 330 | 3 455,1 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 13:27:44 | 405 | 3 446,2 | 335 | 3 450,0 | 330 | 3 455,1 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 21.12.2005 12:57:06 | 406 | 3 446,2 | 335 | 3 450,0 | 330 | 3 457,8 | 3 520,0 | 15 | 3 537,8 | 345 | 3 549,0 | 565 |