RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2005 15:50:57 | 367 | 3 412,1 | 37 | 3 431,0 | 31 | 3 432,0 | 3 450,0 | 10 | 3 492,1 | 340 | 3 520,0 | 355 |
| 19.12.2005 15:50:56 | 367 | 3 412,1 | 37 | 3 431,0 | 31 | 3 432,0 | 3 450,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 19.12.2005 15:50:54 | 422 | 3 351,0 | 37 | 3 431,0 | 31 | 3 432,0 | 3 450,0 | 10 | 3 494,3 | 340 | 3 520,0 | 355 |
| 19.12.2005 15:31:19 | 367 | 3 414,3 | 37 | 3 431,0 | 31 | 3 432,0 | 3 450,0 | 10 | 3 494,3 | 340 | 3 520,0 | 355 |
| 19.12.2005 15:31:13 | 367 | 3 414,3 | 37 | 3 431,0 | 31 | 3 432,0 | 3 450,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 19.12.2005 15:31:07 | 367 | 3 416,6 | 37 | 3 431,0 | 31 | 3 432,0 | 3 450,0 | 10 | 3 496,6 | 340 | 3 520,0 | 355 |
| 19.12.2005 15:31:02 | 367 | 3 416,6 | 37 | 3 431,0 | 31 | 3 432,0 | 3 450,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 19.12.2005 15:30:57 | 367 | 3 422,2 | 37 | 3 431,0 | 31 | 3 432,0 | 3 450,0 | 10 | 3 502,2 | 340 | 3 520,0 | 355 |
| 19.12.2005 15:30:53 | 367 | 3 422,2 | 37 | 3 431,0 | 31 | 3 432,0 | 3 450,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 19.12.2005 15:30:53 | 367 | 3 422,2 | 37 | 3 431,0 | 31 | 3 432,0 | 3 450,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 19.12.2005 15:30:50 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 434,9 | 3 450,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 19.12.2005 15:30:50 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 434,9 | 3 450,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 19.12.2005 15:16:37 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 437,2 | 3 450,0 | 10 | 3 517,2 | 340 | 3 520,0 | 355 |
| 19.12.2005 15:16:36 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 437,2 | 3 450,0 | 10 | 3 517,2 | 340 | 3 520,0 | 355 |
| 19.12.2005 15:14:53 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 437,2 | 3 517,2 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 15:05:25 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 437,2 | 3 517,2 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 15:05:25 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 437,2 | 3 517,2 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 15:05:21 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 437,2 | 3 520,0 | 15 | 3 549,0 | 235 | 3 550,0 | 250 |
| 19.12.2005 15:05:21 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 437,2 | 3 520,0 | 15 | 3 549,0 | 235 | 3 550,0 | 250 |
| 19.12.2005 14:42:32 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 439,5 | 3 519,5 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 14:42:32 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 439,5 | 3 519,5 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 14:42:29 | 422 | 3 351,0 | 37 | 3 431,0 | 31 | 3 432,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 550,0 | 250 |
| 19.12.2005 14:42:29 | 422 | 3 351,0 | 37 | 3 431,0 | 31 | 3 432,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 550,0 | 250 |
| 19.12.2005 14:32:05 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 437,0 | 3 517,0 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 14:32:05 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 437,0 | 3 517,0 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 14:32:00 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 437,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 550,0 | 250 |
| 19.12.2005 14:32:00 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 437,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 550,0 | 250 |
| 19.12.2005 14:25:20 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 435,0 | 3 515,0 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 14:25:20 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 435,0 | 3 515,0 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 14:25:20 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 435,0 | 3 515,0 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 14:17:32 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 435,0 | 3 470,0 | 16 | 3 515,0 | 346 | 3 520,0 | 361 |
| 19.12.2005 14:17:32 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 435,0 | 3 470,0 | 16 | 3 515,0 | 346 | 3 520,0 | 361 |
| 19.12.2005 14:17:32 | 367 | 3 431,0 | 361 | 3 432,0 | 330 | 3 435,0 | 3 470,0 | 16 | 3 515,0 | 346 | 3 520,0 | 361 |
| 19.12.2005 14:06:52 | 365 | 3 432,0 | 334 | 3 435,0 | 4 | 3 509,0 | 3 515,0 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 14:06:52 | 365 | 3 432,0 | 334 | 3 435,0 | 4 | 3 509,0 | 3 515,0 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 14:06:51 | 365 | 3 432,0 | 334 | 3 435,0 | 4 | 3 509,0 | 3 515,0 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 14:04:26 | 370 | 3 432,0 | 339 | 3 435,0 | 9 | 3 509,0 | 3 515,0 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 14:04:26 | 370 | 3 432,0 | 339 | 3 435,0 | 9 | 3 509,0 | 3 515,0 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 14:04:26 | 370 | 3 432,0 | 339 | 3 435,0 | 9 | 3 509,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 550,0 | 250 |
| 19.12.2005 14:04:26 | 370 | 3 432,0 | 339 | 3 435,0 | 9 | 3 509,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 550,0 | 250 |
| 19.12.2005 14:04:22 | 46 | 3 431,0 | 40 | 3 432,0 | 9 | 3 509,0 | 3 517,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 14:04:07 | 370 | 3 432,0 | 339 | 3 437,1 | 9 | 3 509,0 | 3 517,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 14:04:07 | 370 | 3 432,0 | 339 | 3 437,1 | 9 | 3 509,0 | 3 517,1 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 14:04:04 | 370 | 3 432,0 | 339 | 3 437,1 | 9 | 3 509,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 550,0 | 250 |
| 19.12.2005 14:04:04 | 370 | 3 432,0 | 339 | 3 437,1 | 9 | 3 509,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 550,0 | 250 |
| 19.12.2005 14:04:00 | 46 | 3 431,0 | 40 | 3 432,0 | 9 | 3 509,0 | 3 519,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 13:52:41 | 370 | 3 432,0 | 339 | 3 439,6 | 9 | 3 509,0 | 3 519,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 13:52:41 | 370 | 3 432,0 | 339 | 3 439,6 | 9 | 3 509,0 | 3 519,6 | 330 | 3 520,0 | 345 | 3 549,0 | 565 |
| 19.12.2005 13:52:35 | 370 | 3 432,0 | 339 | 3 439,6 | 9 | 3 509,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 550,0 | 250 |
| 19.12.2005 13:51:47 | 350 | 3 432,0 | 319 | 3 441,6 | 9 | 3 509,0 | 3 520,0 | 15 | 3 521,6 | 345 | 3 549,0 | 565 |