RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2005 15:56:47 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 425,4 | 3 505,4 | 330 | 3 509,0 | 340 | 3 520,0 | 355 |
| 16.12.2005 15:56:47 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 425,4 | 3 505,4 | 330 | 3 509,0 | 340 | 3 520,0 | 355 |
| 16.12.2005 15:56:43 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 425,4 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 15:56:43 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 425,4 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 15:56:36 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 427,4 | 3 507,4 | 330 | 3 509,0 | 340 | 3 520,0 | 355 |
| 16.12.2005 15:56:36 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 427,4 | 3 507,4 | 330 | 3 509,0 | 340 | 3 520,0 | 355 |
| 16.12.2005 15:56:31 | 413 | 3 260,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 15:56:31 | 413 | 3 260,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 15:56:26 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 429,6 | 3 509,0 | 10 | 3 509,6 | 340 | 3 520,0 | 355 |
| 16.12.2005 15:56:22 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 429,6 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 15:56:22 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 429,6 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 15:51:55 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 432,4 | 3 509,0 | 10 | 3 512,4 | 340 | 3 520,0 | 355 |
| 16.12.2005 15:51:50 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 432,4 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 15:51:50 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 432,4 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 15:43:19 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 434,4 | 3 509,0 | 10 | 3 514,4 | 340 | 3 520,0 | 355 |
| 16.12.2005 15:43:13 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 434,4 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 15:43:13 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 434,4 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 15:29:03 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 437,1 | 3 509,0 | 10 | 3 517,1 | 340 | 3 520,0 | 355 |
| 16.12.2005 15:28:59 | 413 | 3 260,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 509,0 | 10 | 3 515,0 | 340 | 3 520,0 | 355 |
| 16.12.2005 15:28:59 | 413 | 3 260,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 509,0 | 10 | 3 515,0 | 340 | 3 520,0 | 355 |
| 16.12.2005 15:28:59 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 437,1 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 15:28:59 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 437,1 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 14:09:00 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 435,0 | 3 509,0 | 10 | 3 515,0 | 340 | 3 520,0 | 355 |
| 16.12.2005 14:08:57 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 435,0 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 14:08:57 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 435,0 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 14:05:56 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 433,0 | 3 509,0 | 10 | 3 513,0 | 340 | 3 520,0 | 355 |
| 16.12.2005 14:05:54 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 433,0 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 14:05:54 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 433,0 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 13:56:29 | 707 | 3 350,0 | 701 | 3 351,0 | 310 | 3 430,7 | 3 509,0 | 10 | 3 510,7 | 340 | 3 520,0 | 355 |
| 16.12.2005 13:56:29 | 707 | 3 350,0 | 701 | 3 351,0 | 310 | 3 430,7 | 3 509,0 | 10 | 3 510,7 | 340 | 3 520,0 | 355 |
| 16.12.2005 13:56:28 | 707 | 3 350,0 | 701 | 3 351,0 | 310 | 3 430,7 | 3 509,0 | 10 | 3 510,7 | 340 | 3 520,0 | 355 |
| 16.12.2005 13:48:40 | 720 | 3 350,0 | 714 | 3 351,0 | 323 | 3 430,7 | 3 509,0 | 10 | 3 510,7 | 340 | 3 520,0 | 355 |
| 16.12.2005 13:48:40 | 720 | 3 350,0 | 714 | 3 351,0 | 323 | 3 430,7 | 3 509,0 | 10 | 3 510,7 | 340 | 3 520,0 | 355 |
| 16.12.2005 13:48:40 | 720 | 3 350,0 | 714 | 3 351,0 | 323 | 3 430,7 | 3 509,0 | 10 | 3 510,7 | 340 | 3 520,0 | 355 |
| 16.12.2005 13:16:34 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 430,7 | 3 509,0 | 10 | 3 510,7 | 340 | 3 520,0 | 355 |
| 16.12.2005 13:16:28 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 430,7 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 13:16:28 | 727 | 3 350,0 | 721 | 3 351,0 | 330 | 3 430,7 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 13:12:40 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 432,8 | 3 509,0 | 10 | 3 512,8 | 340 | 3 520,0 | 355 |
| 16.12.2005 13:12:40 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 432,8 | 3 509,0 | 10 | 3 512,8 | 340 | 3 520,0 | 355 |
| 16.12.2005 13:04:15 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 434,8 | 3 509,0 | 10 | 3 514,8 | 340 | 3 520,0 | 355 |
| 16.12.2005 13:04:15 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 434,8 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 13:04:15 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 434,8 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 13:04:13 | 413 | 3 260,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 509,0 | 10 | 3 516,9 | 340 | 3 520,0 | 355 |
| 16.12.2005 13:04:13 | 413 | 3 260,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 509,0 | 10 | 3 516,9 | 340 | 3 520,0 | 355 |
| 16.12.2005 13:03:21 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 436,9 | 3 509,0 | 10 | 3 516,9 | 340 | 3 520,0 | 355 |
| 16.12.2005 13:03:17 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 436,9 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 13:03:17 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 436,9 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 13:03:12 | 413 | 3 260,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 13:03:12 | 413 | 3 260,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 509,0 | 10 | 3 520,0 | 25 | 3 549,0 | 245 |
| 16.12.2005 13:01:55 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 434,7 | 3 509,0 | 10 | 3 514,7 | 340 | 3 520,0 | 355 |