RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2005 15:53:57 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 440,4 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 15:53:53 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 440,4 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 15:53:53 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 440,4 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 15:48:43 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 437,9 | 3 490,0 | 20 | 3 509,0 | 32 | 3 517,9 | 362 |
| 15.12.2005 15:48:38 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 437,9 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 15:48:38 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 437,9 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 15:12:46 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 434,7 | 3 490,0 | 20 | 3 509,0 | 32 | 3 514,7 | 362 |
| 15.12.2005 15:12:46 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 434,7 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 15:12:46 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 434,7 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 15:12:02 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 436,7 | 3 490,0 | 20 | 3 509,0 | 32 | 3 516,7 | 362 |
| 15.12.2005 15:11:56 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 436,7 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 15:11:56 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 436,7 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 15:11:49 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 438,7 | 3 490,0 | 20 | 3 509,0 | 32 | 3 518,7 | 362 |
| 15.12.2005 15:11:44 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 438,7 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 15:11:44 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 438,7 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 15:11:39 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 15:11:39 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 14:50:06 | 724 | 3 350,0 | 718 | 3 351,0 | 326 | 3 441,2 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 14:50:06 | 724 | 3 350,0 | 718 | 3 351,0 | 326 | 3 441,2 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 14:50:06 | 724 | 3 350,0 | 718 | 3 351,0 | 326 | 3 441,2 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 14:06:51 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 441,2 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 14:06:45 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 441,2 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 14:06:45 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 441,2 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:40:27 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 439,2 | 3 490,0 | 20 | 3 509,0 | 32 | 3 519,2 | 362 |
| 15.12.2005 13:40:24 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 439,2 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:40:24 | 728 | 3 350,0 | 722 | 3 351,0 | 330 | 3 439,2 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:39:35 | 729 | 3 350,0 | 722 | 3 351,0 | 330 | 3 441,4 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:39:32 | 729 | 3 350,0 | 722 | 3 351,0 | 330 | 3 441,4 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:39:28 | 729 | 3 350,0 | 722 | 3 351,0 | 330 | 3 441,4 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:39:28 | 729 | 3 350,0 | 722 | 3 351,0 | 330 | 3 441,4 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:39:25 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 445,8 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:39:20 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 445,8 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:39:20 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 445,8 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:39:11 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 447,8 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:39:07 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 447,8 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:39:07 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 447,8 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:33:16 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 451,1 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:33:16 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 451,1 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:33:12 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:33:12 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:19:41 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 449,1 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:19:41 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 449,1 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:19:35 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:19:35 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:19:31 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 451,2 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:19:31 | 729 | 3 350,0 | 723 | 3 351,0 | 330 | 3 451,2 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:15:11 | 724 | 3 350,0 | 718 | 3 351,0 | 324 | 3 455,1 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:15:11 | 724 | 3 350,0 | 718 | 3 351,0 | 324 | 3 455,1 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 13:15:11 | 724 | 3 350,0 | 718 | 3 351,0 | 324 | 3 455,1 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |
| 15.12.2005 12:45:06 | 730 | 3 350,0 | 724 | 3 351,0 | 330 | 3 455,1 | 3 490,0 | 20 | 3 509,0 | 32 | 3 520,0 | 47 |