RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2005 16:00:11 | 731 | 3 350,0 | 725 | 3 351,0 | 330 | 3 464,2 | 3 500,0 | 1 | 3 520,0 | 16 | 3 544,2 | 346 |
| 14.12.2005 16:00:09 | 731 | 3 350,0 | 725 | 3 351,0 | 330 | 3 464,2 | 3 500,0 | 1 | 3 520,0 | 16 | 3 549,0 | 236 |
| 14.12.2005 16:00:09 | 731 | 3 350,0 | 725 | 3 351,0 | 330 | 3 464,2 | 3 500,0 | 1 | 3 520,0 | 16 | 3 549,0 | 236 |
| 14.12.2005 16:00:02 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 500,0 | 1 | 3 520,0 | 16 | 3 546,4 | 346 |
| 14.12.2005 16:00:02 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 500,0 | 1 | 3 520,0 | 16 | 3 546,4 | 346 |
| 14.12.2005 15:52:02 | 731 | 3 350,0 | 725 | 3 351,0 | 330 | 3 466,4 | 3 500,0 | 1 | 3 520,0 | 16 | 3 546,4 | 346 |
| 14.12.2005 15:51:56 | 731 | 3 350,0 | 725 | 3 351,0 | 330 | 3 466,4 | 3 500,0 | 1 | 3 520,0 | 16 | 3 549,0 | 236 |
| 14.12.2005 15:51:56 | 731 | 3 350,0 | 725 | 3 351,0 | 330 | 3 466,4 | 3 500,0 | 1 | 3 520,0 | 16 | 3 549,0 | 236 |
| 14.12.2005 15:49:03 | 731 | 3 350,0 | 724 | 3 351,0 | 330 | 3 462,4 | 3 500,0 | 1 | 3 520,0 | 16 | 3 542,4 | 346 |
| 14.12.2005 15:49:03 | 731 | 3 350,0 | 724 | 3 351,0 | 330 | 3 462,4 | 3 500,0 | 1 | 3 520,0 | 16 | 3 542,4 | 346 |
| 14.12.2005 15:49:03 | 731 | 3 350,0 | 724 | 3 351,0 | 330 | 3 462,4 | 3 500,0 | 1 | 3 520,0 | 16 | 3 542,4 | 346 |
| 14.12.2005 15:42:42 | 734 | 3 351,0 | 340 | 3 462,4 | 10 | 3 500,0 | 3 520,0 | 15 | 3 542,4 | 345 | 3 549,0 | 565 |
| 14.12.2005 15:42:36 | 734 | 3 351,0 | 340 | 3 462,4 | 10 | 3 500,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 14.12.2005 15:41:11 | 735 | 3 351,0 | 340 | 3 465,3 | 10 | 3 500,0 | 3 520,0 | 15 | 3 545,3 | 345 | 3 549,0 | 565 |
| 14.12.2005 15:41:07 | 735 | 3 351,0 | 340 | 3 465,3 | 10 | 3 500,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 14.12.2005 15:41:04 | 400 | 3 350,0 | 394 | 3 351,0 | 10 | 3 500,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 14.12.2005 15:27:03 | 735 | 3 351,0 | 340 | 3 467,4 | 10 | 3 500,0 | 3 520,0 | 15 | 3 547,4 | 345 | 3 549,0 | 565 |
| 14.12.2005 15:27:02 | 735 | 3 351,0 | 340 | 3 467,4 | 10 | 3 500,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 14.12.2005 15:26:38 | 735 | 3 351,0 | 340 | 3 469,4 | 10 | 3 500,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 549,4 | 565 |
| 14.12.2005 15:15:15 | 735 | 3 351,0 | 340 | 3 471,8 | 10 | 3 500,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 551,8 | 565 |
| 14.12.2005 15:15:15 | 735 | 3 351,0 | 340 | 3 471,8 | 10 | 3 500,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 551,8 | 565 |
| 14.12.2005 14:57:06 | 731 | 3 350,0 | 725 | 3 351,0 | 330 | 3 471,8 | 3 520,0 | 15 | 3 549,0 | 235 | 3 551,8 | 565 |
| 14.12.2005 14:57:02 | 731 | 3 350,0 | 725 | 3 351,0 | 330 | 3 471,8 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 14.12.2005 14:57:02 | 731 | 3 350,0 | 725 | 3 351,0 | 330 | 3 471,8 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 14.12.2005 14:53:52 | 732 | 3 350,0 | 726 | 3 351,0 | 330 | 3 473,9 | 3 520,0 | 15 | 3 549,0 | 235 | 3 553,9 | 565 |
| 14.12.2005 14:53:52 | 732 | 3 350,0 | 726 | 3 351,0 | 330 | 3 473,9 | 3 520,0 | 15 | 3 549,0 | 235 | 3 553,9 | 565 |
| 14.12.2005 14:53:47 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 14.12.2005 14:53:47 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 14.12.2005 14:46:50 | 732 | 3 350,0 | 726 | 3 351,0 | 330 | 3 476,2 | 3 520,0 | 15 | 3 549,0 | 235 | 3 556,2 | 565 |
| 14.12.2005 14:46:46 | 732 | 3 350,0 | 726 | 3 351,0 | 330 | 3 476,2 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 14.12.2005 14:46:46 | 732 | 3 350,0 | 726 | 3 351,0 | 330 | 3 476,2 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 14.12.2005 14:46:36 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 14.12.2005 14:46:36 | 412 | 3 330,0 | 390 | 3 350,0 | 384 | 3 351,0 | 3 520,0 | 15 | 3 549,0 | 235 | 3 575,0 | 417 |
| 14.12.2005 14:46:04 | 530 | 3 350,0 | 524 | 3 351,0 | 135 | 3 478,3 | 3 520,0 | 15 | 3 549,0 | 235 | 3 558,3 | 565 |
| 14.12.2005 14:46:04 | 530 | 3 350,0 | 524 | 3 351,0 | 135 | 3 478,3 | 3 520,0 | 15 | 3 549,0 | 235 | 3 558,3 | 565 |
| 14.12.2005 14:46:04 | 530 | 3 350,0 | 524 | 3 351,0 | 135 | 3 478,3 | 3 520,0 | 15 | 3 549,0 | 235 | 3 558,3 | 565 |
| 14.12.2005 14:42:18 | 723 | 3 350,0 | 717 | 3 351,0 | 321 | 3 478,3 | 3 520,0 | 15 | 3 549,0 | 235 | 3 558,3 | 565 |
| 14.12.2005 14:42:18 | 723 | 3 350,0 | 717 | 3 351,0 | 321 | 3 478,3 | 3 520,0 | 15 | 3 549,0 | 235 | 3 558,3 | 565 |
| 14.12.2005 14:32:18 | 723 | 3 350,0 | 717 | 3 351,0 | 321 | 3 478,3 | 3 549,0 | 220 | 3 558,3 | 550 | 3 575,0 | 732 |
| 14.12.2005 14:32:18 | 723 | 3 350,0 | 717 | 3 351,0 | 321 | 3 478,3 | 3 549,0 | 220 | 3 558,3 | 550 | 3 575,0 | 732 |
| 14.12.2005 14:32:18 | 723 | 3 350,0 | 717 | 3 351,0 | 321 | 3 478,3 | 3 549,0 | 220 | 3 558,3 | 550 | 3 575,0 | 732 |
| 14.12.2005 14:29:46 | 732 | 3 350,0 | 726 | 3 351,0 | 330 | 3 478,3 | 3 549,0 | 220 | 3 558,3 | 550 | 3 575,0 | 732 |
| 14.12.2005 14:29:46 | 732 | 3 350,0 | 726 | 3 351,0 | 330 | 3 478,3 | 3 549,0 | 220 | 3 575,0 | 402 | 3 589,9 | 428 |
| 14.12.2005 14:29:46 | 732 | 3 350,0 | 726 | 3 351,0 | 330 | 3 478,3 | 3 549,0 | 220 | 3 575,0 | 402 | 3 589,9 | 428 |
| 14.12.2005 14:23:30 | 732 | 3 350,0 | 726 | 3 351,0 | 330 | 3 481,4 | 3 549,0 | 220 | 3 561,4 | 550 | 3 575,0 | 732 |
| 14.12.2005 14:23:30 | 732 | 3 350,0 | 726 | 3 351,0 | 330 | 3 481,4 | 3 549,0 | 220 | 3 561,4 | 550 | 3 575,0 | 732 |
| 14.12.2005 14:15:30 | 733 | 3 350,0 | 727 | 3 351,0 | 330 | 3 483,4 | 3 549,0 | 220 | 3 563,4 | 550 | 3 575,0 | 732 |
| 14.12.2005 14:08:27 | 733 | 3 350,0 | 727 | 3 351,0 | 330 | 3 483,4 | 3 549,0 | 220 | 3 563,4 | 550 | 3 575,0 | 732 |
| 14.12.2005 14:08:22 | 733 | 3 350,0 | 727 | 3 351,0 | 330 | 3 483,4 | 3 549,0 | 220 | 3 575,0 | 402 | 3 589,9 | 428 |
| 14.12.2005 14:08:22 | 733 | 3 350,0 | 727 | 3 351,0 | 330 | 3 483,4 | 3 549,0 | 220 | 3 575,0 | 402 | 3 589,9 | 428 |